Suncor Energy IncTSX:SUView on NYSE
- LAST PRICE57.0000
- TODAY'S CHANGE (%)0.1600 (0.2815%)
- Bid / Lots56.7500/ 3
- Ask / Lots57.0500/ 1
- Open / Previous Close56.7500 / 56.8400
- Day Range
- 52 Week Range
- Volume7,853,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SU |
|---|---|---|
| 09:32 ET | 26800 | 56.73 |
| 09:33 ET | 16900 | 56.94 |
| 09:35 ET | 13900 | 56.96 |
| 09:37 ET | 13400 | 57 |
| 09:39 ET | 14100 | 57.15 |
| 09:42 ET | 26700 | 57.21 |
| 09:44 ET | 18100 | 57.27 |
| 09:46 ET | 23500 | 57.17 |
| 09:48 ET | 47400 | 57.245 |
| 09:50 ET | 21800 | 57.33 |
| 09:51 ET | 16700 | 57.31 |
| 09:53 ET | 3800 | 57.28 |
| 09:55 ET | 24900 | 57.31 |
| 09:57 ET | 21600 | 57.37 |
| 10:00 ET | 27300 | 57.42 |
| 10:02 ET | 15300 | 57.44 |
| 10:04 ET | 14500 | 57.48 |
| 10:06 ET | 27000 | 57.47 |
| 10:08 ET | 78500 | 57.46 |
| 10:09 ET | 68800 | 57.45 |
| 10:11 ET | 16500 | 57.49 |
| 10:13 ET | 46300 | 57.44 |
| 10:15 ET | 13000 | 57.49 |
| 10:18 ET | 49600 | 57.48 |
| 10:20 ET | 70300 | 57.5 |
| 10:22 ET | 47300 | 57.43 |
| 10:24 ET | 12400 | 57.43 |
| 10:26 ET | 9800 | 57.45 |
| 10:27 ET | 12800 | 57.39 |
| 10:29 ET | 7600 | 57.43 |
| 10:31 ET | 23600 | 57.47 |
| 10:33 ET | 12600 | 57.45 |
| 10:36 ET | 12600 | 57.4 |
| 10:38 ET | 17300 | 57.34 |
| 10:40 ET | 17600 | 57.42 |
| 10:42 ET | 6300 | 57.35 |
| 10:44 ET | 13000 | 57.24 |
| 10:45 ET | 10800 | 57.32 |
| 10:47 ET | 5500 | 57.28 |
| 10:49 ET | 5600 | 57.32 |
| 10:51 ET | 6700 | 57.27 |
| 10:54 ET | 6400 | 57.29 |
| 10:56 ET | 9600 | 57.38 |
| 10:58 ET | 7400 | 57.36 |
| 11:00 ET | 4500 | 57.32 |
| 11:02 ET | 6400 | 57.29 |
| 11:03 ET | 11600 | 57.21 |
| 11:05 ET | 2800 | 57.23 |
| 11:07 ET | 5400 | 57.15 |
| 11:09 ET | 5100 | 57.13 |
| 11:12 ET | 3600 | 57.21 |
| 11:14 ET | 5700 | 57.22 |
| 11:16 ET | 2400 | 57.17 |
| 11:18 ET | 5400 | 57.15 |
| 11:20 ET | 9000 | 57.04 |
| 11:21 ET | 6600 | 57.04 |
| 11:23 ET | 15500 | 57 |
| 11:25 ET | 4400 | 57.08 |
| 11:27 ET | 8800 | 57.01 |
| 11:30 ET | 4900 | 57.05 |
| 11:32 ET | 8200 | 57.03 |
| 11:34 ET | 14000 | 56.99 |
| 11:36 ET | 8100 | 56.98 |
| 11:38 ET | 5800 | 56.98 |
| 11:39 ET | 7700 | 56.94 |
| 11:41 ET | 11500 | 56.86 |
| 11:43 ET | 7700 | 56.86 |
| 11:45 ET | 9200 | 56.93 |
| 11:48 ET | 4600 | 56.96 |
| 11:50 ET | 7100 | 56.96 |
| 11:52 ET | 5300 | 56.93 |
| 11:54 ET | 5800 | 56.92 |
| 11:56 ET | 8800 | 56.92 |
| 11:57 ET | 5500 | 56.92 |
| 11:59 ET | 6800 | 56.9 |
| 12:01 ET | 4600 | 56.89 |
| 12:03 ET | 4700 | 56.85 |
| 12:06 ET | 2800 | 56.86 |
| 12:08 ET | 6300 | 56.86 |
| 12:10 ET | 8600 | 56.845 |
| 12:12 ET | 7200 | 56.85 |
| 12:14 ET | 9200 | 56.73 |
| 12:15 ET | 10500 | 56.73 |
| 12:17 ET | 18200 | 56.7 |
| 12:19 ET | 5400 | 56.73 |
| 12:21 ET | 6700 | 56.71 |
| 12:24 ET | 3500 | 56.7 |
| 12:26 ET | 4100 | 56.665 |
| 12:28 ET | 20800 | 56.63 |
| 12:30 ET | 6000 | 56.635 |
| 12:32 ET | 4600 | 56.61 |
| 12:33 ET | 9200 | 56.55 |
| 12:35 ET | 14900 | 56.6 |
| 12:37 ET | 6400 | 56.58 |
| 12:39 ET | 11900 | 56.635 |
| 12:42 ET | 11500 | 56.625 |
| 12:44 ET | 4500 | 56.64 |
| 12:46 ET | 5700 | 56.64 |
| 12:48 ET | 8000 | 56.65 |
| 12:50 ET | 5700 | 56.64 |
| 12:51 ET | 3900 | 56.66 |
| 12:53 ET | 6400 | 56.69 |
| 12:55 ET | 4500 | 56.69 |
| 12:57 ET | 7600 | 56.685 |
| 01:00 ET | 5900 | 56.74 |
| 01:02 ET | 11700 | 56.73 |
| 01:04 ET | 7900 | 56.71 |
| 01:06 ET | 4000 | 56.7 |
| 01:08 ET | 3400 | 56.7 |
| 01:09 ET | 4900 | 56.7 |
| 01:11 ET | 8200 | 56.7 |
| 01:13 ET | 6100 | 56.66 |
| 01:15 ET | 2700 | 56.67 |
| 01:18 ET | 11000 | 56.69 |
| 01:20 ET | 3400 | 56.68 |
| 01:22 ET | 2900 | 56.67 |
| 01:24 ET | 2900 | 56.66 |
| 01:26 ET | 8900 | 56.625 |
| 01:27 ET | 15800 | 56.685 |
| 01:29 ET | 4000 | 56.67 |
| 01:31 ET | 5200 | 56.69 |
| 01:33 ET | 4100 | 56.68 |
| 01:36 ET | 4500 | 56.695 |
| 01:38 ET | 15300 | 56.63 |
| 01:40 ET | 5500 | 56.595 |
| 01:42 ET | 3900 | 56.63 |
| 01:44 ET | 33800 | 56.61 |
| 01:45 ET | 1900 | 56.63 |
| 01:47 ET | 9100 | 56.58 |
| 01:49 ET | 6200 | 56.59 |
| 01:51 ET | 5500 | 56.535 |
| 01:54 ET | 5300 | 56.57 |
| 01:56 ET | 4100 | 56.61 |
| 01:58 ET | 5100 | 56.63 |
| 02:00 ET | 7000 | 56.63 |
| 02:02 ET | 3800 | 56.65 |
| 02:03 ET | 10700 | 56.75 |
| 02:05 ET | 7100 | 56.79 |
| 02:07 ET | 10300 | 56.76 |
| 02:09 ET | 4000 | 56.76 |
| 02:12 ET | 8800 | 56.81 |
| 02:14 ET | 3500 | 56.8 |
| 02:16 ET | 10800 | 56.78 |
| 02:18 ET | 4900 | 56.74 |
| 02:20 ET | 4600 | 56.74 |
| 02:21 ET | 5800 | 56.755 |
| 02:23 ET | 5400 | 56.74 |
| 02:25 ET | 5300 | 56.77 |
| 02:27 ET | 8200 | 56.76 |
| 02:30 ET | 6600 | 56.76 |
| 02:32 ET | 5200 | 56.72 |
| 02:34 ET | 4800 | 56.72 |
| 02:36 ET | 5300 | 56.73 |
| 02:38 ET | 9700 | 56.69 |
| 02:39 ET | 5400 | 56.7 |
| 02:41 ET | 5200 | 56.7 |
| 02:43 ET | 7000 | 56.73 |
| 02:45 ET | 700 | 56.72 |
| 03:14 ET | 100 | 56.78 |
| 03:15 ET | 12000 | 56.88 |
| 03:17 ET | 11400 | 56.84 |
| 03:19 ET | 7200 | 56.87 |
| 03:21 ET | 10100 | 56.885 |
| 03:24 ET | 37300 | 56.81 |
| 03:26 ET | 9100 | 56.81 |
| 03:28 ET | 5600 | 56.8 |
| 03:30 ET | 6100 | 56.84 |
| 03:32 ET | 10600 | 56.82 |
| 03:33 ET | 9600 | 56.83 |
| 03:35 ET | 11600 | 56.83 |
| 03:37 ET | 16200 | 56.84 |
| 03:39 ET | 8100 | 56.83 |
| 03:42 ET | 13300 | 56.83 |
| 03:44 ET | 20500 | 56.825 |
| 03:46 ET | 12500 | 56.78 |
| 03:48 ET | 24200 | 56.79 |
| 03:50 ET | 18500 | 56.835 |
| 03:51 ET | 59900 | 56.725 |
| 03:53 ET | 43700 | 56.73 |
| 03:55 ET | 39200 | 56.83 |
| 03:57 ET | 64400 | 56.93 |
| 04:00 ET | 5458900 | 57 |
Yesterday
DJ Suncor Energy Inc. Stock Rises Friday, Outperforms Market, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Nov 14, 2024
DJ Suncor Energy Inc. Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Nov 14, 2024 by Dow Jones
4:35PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Suncor Energy Inc Price Target Raised to C$76.00/Share From C$73.00 by National Bank, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Suncor Energy Inc Price Target Raised to C$66.00/Share From C$64.00 by RBC Capital, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Suncor Energy Inc Price Target Raised to C$56.00/Share From C$52.00 by Raymond James, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suncor Energy Inc | 72.4B | 9.1x | +25.65% |
Cenovus Energy Inc | 40.3B | 11.3x | --- |
Vermilion Energy Inc | 2.2B | -2.7x | --- |
Kiwetinohk Energy Corp | 660.1M | 10.3x | --- |
Pieridae Energy Ltd | 65.3M | -3.6x | --- |
New Stratus Energy Inc | 88.0M | -8.0x | --- |
Company Information
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
- Phone
- 403-296-8000
- Fax
- 403-296-6636
Executives
- Independent Chairman of the Board
- Russell Girling
- President, Chief Executive Officer, Director
- Richard Kruger
- Chief Financial Officer, Executive Vice President - Corporate Development
- Kristopher Smith
- Chief Human Resource Officer
- Karen Keegans
- Executive Vice President - Downstream
- David Oldreive
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.4B |
|---|---|
Revenue (TTM) | $51.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.00% |
Annual Dividend Rate | 2.2800 CAD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-24-24 |
Beta | 1.47 |
EPS | $6.24 |
Book Value | $33.55 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
