• LAST PRICE
    57.2000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.3509%)
  • Bid / Lots
    57.2000/ 18
  • Ask / Lots
    57.2400/ 4
  • Open / Previous Close
    57.4400 / 57.0000
  • Day Range
    Low 56.9200
    High 57.6900
  • 52 Week Range
    Low 40.0700
    High 57.6900
  • Volume
    13,006,508
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 57
TimeVolumeSU
09:32 ET12770057.43
09:33 ET960057.37
09:35 ET740057.47
09:37 ET6540057.6
09:39 ET1410057.665
09:42 ET1520057.58
09:44 ET770057.54
09:46 ET1400057.47
09:48 ET1240057.42
09:50 ET1260057.34
09:51 ET990057.38
09:53 ET1640057.34
09:55 ET440057.28
09:57 ET1070057.16
10:00 ET990057.12
10:02 ET1080057.17
10:04 ET1280057.19
10:06 ET4970057.08
10:08 ET7550057.04
10:09 ET2360057.05
10:11 ET2810056.99
10:13 ET970056.92
10:15 ET990057.02
10:18 ET2710057.04
10:20 ET6450057
10:22 ET1680056.98
10:24 ET690057.01
10:26 ET1160057.16
10:27 ET1840057.25
10:29 ET870057.22
10:31 ET1400057.2
10:33 ET1580057.14
10:36 ET1610057.16
10:38 ET620057.17
10:40 ET840057.17
10:42 ET960057.22
10:44 ET670057.31
10:45 ET1310057.35
10:47 ET680057.39
10:49 ET1010057.38
10:51 ET960057.34
10:54 ET590057.36
10:56 ET560057.33
10:58 ET650057.28
11:00 ET1160057.3
11:02 ET610057.32
11:03 ET690057.36
11:05 ET1690057.42
11:07 ET900057.32
11:09 ET1080057.3
11:12 ET750057.32
11:14 ET810057.29
11:16 ET580057.28
11:18 ET980057.24
11:20 ET620057.27
11:21 ET780057.32
11:23 ET840057.31
11:25 ET820057.32
11:27 ET1350057.28
11:30 ET1180057.19
11:32 ET2470057.14
11:34 ET1270057.15
11:36 ET940057.14
11:38 ET1920057.06
11:39 ET1830057.07
11:41 ET1850057.07
11:43 ET1750057.1
11:45 ET970057.05
11:48 ET1970057.06
11:50 ET740057.07
11:52 ET1140057.09
11:54 ET700057.15
11:56 ET1190057.18
11:57 ET990057.14
11:59 ET550057.15
12:01 ET670057.15
12:03 ET580057.15
12:06 ET260057.14
12:08 ET420057.11
12:10 ET970057.06
12:12 ET1200057.09
12:14 ET210057.12
12:15 ET1430057.165
12:17 ET820057.17
12:19 ET790057.17
12:21 ET840057.22
12:24 ET520057.27
12:26 ET1460057.26
12:28 ET550057.205
12:30 ET440057.2
12:32 ET730057.18
12:33 ET410057.22
12:35 ET800057.23
12:37 ET1290057.18
12:39 ET700057.19
12:42 ET910057.24
12:44 ET630057.26
12:46 ET760057.27
12:48 ET1350057.22
12:50 ET890057.18
12:51 ET680057.2
12:53 ET290057.25
12:55 ET860057.22
12:57 ET400057.25
01:00 ET690057.26
01:02 ET1360057.27
01:04 ET690057.295
01:06 ET900057.24
01:08 ET470057.23
01:09 ET1010057.22
01:11 ET530057.26
01:13 ET590057.29
01:15 ET2240057.26
01:18 ET860057.23
01:20 ET410057.26
01:22 ET230057.29
01:24 ET680057.27
01:26 ET1000057.23
01:27 ET700057.26
01:29 ET1480057.305
01:31 ET1600057.28
01:33 ET410057.26
01:36 ET1070057.25
01:38 ET320057.25
01:40 ET720057.27
01:42 ET640057.32
01:44 ET780057.32
01:45 ET1140057.25
01:47 ET480057.23
01:49 ET960057.21
01:51 ET830057.27
01:54 ET620057.19
01:56 ET270057.225
01:58 ET900057.27
02:00 ET80057.28
02:02 ET870057.26
02:03 ET770057.275
02:05 ET410057.28
02:07 ET1200057.3
02:09 ET3360057.3
02:12 ET1000057.31
02:14 ET730057.32
02:16 ET1280057.28
02:18 ET770057.25
02:20 ET2260057.28
02:21 ET620057.27
02:23 ET900057.22
02:25 ET780057.2
02:27 ET1680057.12
02:30 ET830057.14
02:32 ET910057.14
02:34 ET620057.19
02:36 ET610057.2
02:38 ET1080057.21
02:39 ET410057.22
02:41 ET710057.24
02:43 ET680057.28
02:45 ET180057.29
02:48 ET680057.31
02:50 ET690057.32
02:52 ET1120057.31
02:54 ET520057.28
02:56 ET510057.25
02:57 ET310057.22
02:59 ET790057.22
03:01 ET760057.2
03:03 ET760057.21
03:06 ET630057.27
03:08 ET810057.22
03:10 ET490057.22
03:12 ET410057.2
03:14 ET480057.24
03:15 ET1050057.25
03:17 ET450057.24
03:19 ET590057.24
03:21 ET590057.23
03:24 ET260057.2
03:26 ET550057.19
03:28 ET720057.195
03:30 ET850057.2
03:32 ET1540057.195
03:33 ET880057.155
03:35 ET840057.17
03:37 ET1300057.2
03:39 ET980057.195
03:42 ET560057.205
03:44 ET1180057.22
03:46 ET830057.24
03:48 ET1770057.125
03:50 ET830057.14
03:51 ET2180057.135
03:53 ET2770057.11
03:55 ET2590057.09
03:57 ET4670057.135
04:00 ET1073220057.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSU
Suncor Energy Inc
72.4B
9.2x
+25.65%
CanadaCVE
Cenovus Energy Inc
40.3B
11.5x
---
CanadaVET
Vermilion Energy Inc
2.2B
-2.8x
---
CanadaKEC
Kiwetinohk Energy Corp
660.1M
10.3x
---
CanadaPEA
Pieridae Energy Ltd
65.3M
-3.6x
---
CanadaNSE
New Stratus Energy Inc
88.0M
-8.3x
---
As of 2024-11-18

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$72.4B
Revenue (TTM)
$51.0B
Shares Outstanding
1.3B
Dividend Yield
3.99%
Annual Dividend Rate
2.2800 CAD
Ex-Dividend Date
12-03-24
Pay Date
12-24-24
Beta
1.47
EPS
$6.24
Book Value
$33.55
P/E Ratio
9.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
4.9x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.