Silvercorp Metals IncTSX:SVMView on NYSE American
- LAST PRICE4.7100
- TODAY'S CHANGE (%)-0.2700 (-5.4217%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close4.8000 / 4.9800
- Day Range
- 52 Week Range
- Volume2,122,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVM |
|---|---|---|
| 09:32 ET | 60000 | 4.85 |
| 09:33 ET | 31100 | 4.78 |
| 09:35 ET | 32700 | 4.73 |
| 09:37 ET | 45500 | 4.72 |
| 09:39 ET | 55000 | 4.66 |
| 09:42 ET | 27500 | 4.67 |
| 09:44 ET | 29500 | 4.73 |
| 09:46 ET | 14300 | 4.74 |
| 09:48 ET | 17200 | 4.75 |
| 09:50 ET | 3300 | 4.73 |
| 09:51 ET | 26400 | 4.74 |
| 09:53 ET | 82900 | 4.68 |
| 09:55 ET | 38300 | 4.7 |
| 09:57 ET | 18400 | 4.67 |
| 10:00 ET | 47100 | 4.665 |
| 10:02 ET | 42700 | 4.63 |
| 10:04 ET | 20600 | 4.635 |
| 10:06 ET | 28900 | 4.61 |
| 10:08 ET | 14300 | 4.62 |
| 10:09 ET | 9200 | 4.62 |
| 10:11 ET | 23000 | 4.625 |
| 10:13 ET | 11500 | 4.63 |
| 10:15 ET | 6800 | 4.62 |
| 10:18 ET | 19700 | 4.64 |
| 10:20 ET | 19700 | 4.64 |
| 10:22 ET | 10200 | 4.64 |
| 10:24 ET | 5700 | 4.64 |
| 10:26 ET | 33700 | 4.63 |
| 10:27 ET | 4200 | 4.64 |
| 10:29 ET | 12900 | 4.63 |
| 10:31 ET | 3000 | 4.625 |
| 10:36 ET | 17300 | 4.62 |
| 10:38 ET | 10900 | 4.61 |
| 10:40 ET | 9100 | 4.61 |
| 10:42 ET | 5500 | 4.61 |
| 10:44 ET | 39200 | 4.61 |
| 10:45 ET | 27300 | 4.6 |
| 10:47 ET | 5300 | 4.61 |
| 10:49 ET | 3400 | 4.61 |
| 10:51 ET | 200 | 4.615 |
| 10:54 ET | 100 | 4.615 |
| 10:56 ET | 29200 | 4.63 |
| 10:58 ET | 2900 | 4.62 |
| 11:00 ET | 10000 | 4.6 |
| 11:02 ET | 16100 | 4.615 |
| 11:03 ET | 22800 | 4.62 |
| 11:05 ET | 2200 | 4.61 |
| 11:07 ET | 46600 | 4.62 |
| 11:09 ET | 12900 | 4.645 |
| 11:12 ET | 200 | 4.645 |
| 11:14 ET | 300 | 4.65 |
| 11:16 ET | 14300 | 4.64 |
| 11:18 ET | 4100 | 4.63 |
| 11:20 ET | 4400 | 4.63 |
| 11:21 ET | 42100 | 4.62 |
| 11:23 ET | 11700 | 4.63 |
| 11:25 ET | 13200 | 4.65 |
| 11:27 ET | 17800 | 4.64 |
| 11:30 ET | 9300 | 4.64 |
| 11:32 ET | 1100 | 4.64 |
| 11:34 ET | 1300 | 4.645 |
| 11:36 ET | 4000 | 4.64 |
| 11:38 ET | 7900 | 4.635 |
| 11:39 ET | 100 | 4.635 |
| 11:41 ET | 27900 | 4.61 |
| 11:43 ET | 18300 | 4.605 |
| 11:45 ET | 100 | 4.605 |
| 11:48 ET | 10300 | 4.61 |
| 11:50 ET | 41100 | 4.59 |
| 11:52 ET | 10800 | 4.6 |
| 11:54 ET | 24600 | 4.62 |
| 11:56 ET | 3900 | 4.62 |
| 11:57 ET | 700 | 4.625 |
| 11:59 ET | 1500 | 4.62 |
| 12:01 ET | 2200 | 4.62 |
| 12:03 ET | 2500 | 4.62 |
| 12:08 ET | 1500 | 4.62 |
| 12:10 ET | 500 | 4.62 |
| 12:12 ET | 2900 | 4.62 |
| 12:14 ET | 300 | 4.62 |
| 12:15 ET | 11800 | 4.625 |
| 12:17 ET | 1000 | 4.63 |
| 12:19 ET | 18800 | 4.65 |
| 12:21 ET | 9300 | 4.645 |
| 12:24 ET | 17200 | 4.69 |
| 12:26 ET | 3600 | 4.685 |
| 12:28 ET | 7500 | 4.67 |
| 12:30 ET | 1600 | 4.67 |
| 12:32 ET | 3800 | 4.66 |
| 12:33 ET | 1800 | 4.67 |
| 12:37 ET | 2600 | 4.67 |
| 12:39 ET | 1200 | 4.68 |
| 12:42 ET | 200 | 4.675 |
| 12:44 ET | 7800 | 4.66 |
| 12:46 ET | 4200 | 4.66 |
| 12:48 ET | 5200 | 4.665 |
| 12:50 ET | 6300 | 4.69 |
| 12:51 ET | 4300 | 4.69 |
| 12:53 ET | 500 | 4.69 |
| 12:55 ET | 11700 | 4.69 |
| 12:57 ET | 5200 | 4.695 |
| 01:00 ET | 10400 | 4.7 |
| 01:02 ET | 12200 | 4.69 |
| 01:04 ET | 300 | 4.685 |
| 01:06 ET | 4200 | 4.69 |
| 01:08 ET | 200 | 4.69 |
| 01:09 ET | 11200 | 4.67 |
| 01:15 ET | 2500 | 4.67 |
| 01:18 ET | 600 | 4.67 |
| 01:20 ET | 2100 | 4.68 |
| 01:22 ET | 6500 | 4.68 |
| 01:24 ET | 400 | 4.68 |
| 01:26 ET | 2000 | 4.67 |
| 01:27 ET | 800 | 4.68 |
| 01:29 ET | 5500 | 4.67 |
| 01:31 ET | 3400 | 4.68 |
| 01:33 ET | 5600 | 4.68 |
| 01:36 ET | 6000 | 4.68 |
| 01:38 ET | 2300 | 4.67 |
| 01:40 ET | 900 | 4.675 |
| 01:42 ET | 7600 | 4.66 |
| 01:44 ET | 3200 | 4.66 |
| 01:45 ET | 2300 | 4.665 |
| 01:47 ET | 400 | 4.67 |
| 01:49 ET | 2700 | 4.665 |
| 01:51 ET | 2400 | 4.665 |
| 01:54 ET | 3100 | 4.67 |
| 01:56 ET | 800 | 4.665 |
| 01:58 ET | 20400 | 4.665 |
| 02:00 ET | 24900 | 4.66 |
| 02:02 ET | 200 | 4.655 |
| 02:05 ET | 800 | 4.66 |
| 02:07 ET | 700 | 4.66 |
| 02:09 ET | 500 | 4.66 |
| 02:12 ET | 12800 | 4.64 |
| 02:14 ET | 13200 | 4.65 |
| 02:18 ET | 700 | 4.645 |
| 02:20 ET | 3700 | 4.64 |
| 02:23 ET | 4600 | 4.63 |
| 02:25 ET | 200 | 4.63 |
| 02:27 ET | 6300 | 4.63 |
| 02:32 ET | 800 | 4.64 |
| 02:34 ET | 2200 | 4.64 |
| 02:36 ET | 600 | 4.635 |
| 02:38 ET | 800 | 4.635 |
| 02:39 ET | 600 | 4.635 |
| 02:41 ET | 10800 | 4.62 |
| 02:43 ET | 14500 | 4.62 |
| 02:45 ET | 100 | 4.62 |
| 02:48 ET | 4100 | 4.62 |
| 02:50 ET | 1900 | 4.62 |
| 02:52 ET | 400 | 4.625 |
| 02:54 ET | 4400 | 4.615 |
| 02:56 ET | 27000 | 4.63 |
| 02:57 ET | 1900 | 4.64 |
| 02:59 ET | 900 | 4.64 |
| 03:01 ET | 1000 | 4.64 |
| 03:03 ET | 1500 | 4.64 |
| 03:06 ET | 2800 | 4.65 |
| 03:08 ET | 4100 | 4.655 |
| 03:10 ET | 6200 | 4.65 |
| 03:12 ET | 30500 | 4.65 |
| 03:14 ET | 8600 | 4.65 |
| 03:15 ET | 10800 | 4.66 |
| 03:17 ET | 14700 | 4.67 |
| 03:19 ET | 8200 | 4.695 |
| 03:21 ET | 7800 | 4.695 |
| 03:24 ET | 8300 | 4.695 |
| 03:26 ET | 2000 | 4.695 |
| 03:28 ET | 6200 | 4.7 |
| 03:30 ET | 3400 | 4.7 |
| 03:32 ET | 1700 | 4.7 |
| 03:33 ET | 20100 | 4.685 |
| 03:35 ET | 2800 | 4.69 |
| 03:37 ET | 2400 | 4.685 |
| 03:39 ET | 3500 | 4.695 |
| 03:42 ET | 5200 | 4.69 |
| 03:44 ET | 4100 | 4.695 |
| 03:46 ET | 11700 | 4.69 |
| 03:48 ET | 2000 | 4.69 |
| 03:50 ET | 2100 | 4.685 |
| 03:51 ET | 11600 | 4.69 |
| 03:53 ET | 42000 | 4.69 |
| 03:55 ET | 500 | 4.695 |
| 03:57 ET | 47300 | 4.695 |
| 04:00 ET | 123700 | 4.71 |
Yesterday
Nov 20, 2024
DJ Silvercorp Metals Down Over 13%, on Pace for Largest Percent Decrease Since February 2021 -- Data Talk, from 2:28PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:28PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Silvercorp Shares Drop Sharply With Launch of Convertible Note Offering, from 10:53AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:53AM ET on Wednesday Nov 20, 2024 by Dow JonesCanadian Investment Regulatory Organization Trade Resumption - SVM, from 8:12AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:12AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Canadian Investment Regulatory Organization Trading Halt - SVM, from 4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silvercorp Metals Inc | 1.1B | 11.4x | -2.76% |
Wesdome Gold Mines Ltd | 1.8B | 22.3x | --- |
Endeavour Silver Corp | 1.5B | -37.9x | --- |
Orla Mining Ltd | 2.0B | 1,286.0x | --- |
Largo Inc | 178.9M | -2.7x | --- |
Mandalay Resources Corp | 314.5M | 8.0x | --- |
Company Information
Silvercorp Metals Inc. is a Canadian mining company producing silver, gold, lead, and zinc. The Company operates several silver-lead-zinc mines at the Ying Mining District in Henan Province, China and the GC silver-lead-zinc mine in Guangdong Province, China. The Company’s producing mines are located in China, and exploration and development projects are located in China and Mexico. In the Ying Mining District, it has about seven underground mines (SGX, HZG, HPG, TLP, LME, LMW and DCG) and two processing plants (combined 2,500 tpd capacity), which are located approximately 240 kilometers (km) west-southwest of Zhengzhou, the capital city of Henan Province, China. The GC silver-lead-zinc mine is located approximately 200 km west of Guangzhou, the capital city of Guangdong Province, China. The BYP Mine is located approximately 220 km southwest of Changsha, the capital city of Hunan Province, China. The Company is also focused on the La Yesca and Kuanping projects.
Contact Information
- Headquarters
- Suite 1750, 1066 W. Hastings StreetVANCOUVER, BC, Canada V6E 3X1
- Phone
- 604-669-9397
- Fax
- 604-669-9387
Executives
- Chairman of the Board, Chief Executive Officer
- Rui Feng
- President
- Lon Shaver
- Chief Financial Officer
- Derek Liu
- General Counsel, Corporate Secretary
- Jonathan Hoyles
- General Manager of China Operations
- Lichang Peng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $337.2M |
Shares Outstanding | 216.9M |
Dividend Yield | 0.74% |
Annual Dividend Rate | 0.0250 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.04 |
EPS | $0.41 |
Book Value | $4.00 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 37.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
