Stocks Overview

LAST PRICE
27.8900
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.8884%)

Bid / Lots
27.7500/ 2
Ask / Lots
27.9400/ 2
Open / Previous Close
28.0700 / 28.1400
Day Range
Low 27.5400
High 28.1300
52 Week Range
Low 18.0300
High 28.1600
Volume
236,941
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 28.14
Time	Volume	TPZ
09:32 ET	3300	27.75
09:37 ET	5700	28.1
09:39 ET	700	28.07
09:42 ET	1600	28.08
09:44 ET	400	28.03
09:46 ET	400	28.04
09:48 ET	300	28.03
09:50 ET	300	28.02
09:51 ET	700	27.96
09:53 ET	10200	27.93
09:55 ET	500	27.9
09:57 ET	1200	27.92
10:00 ET	500	27.93
10:02 ET	900	27.96
10:04 ET	500	27.97
10:06 ET	600	27.96
10:08 ET	600	27.95
10:09 ET	400	27.94
10:11 ET	100	27.93
10:13 ET	1200	27.98
10:15 ET	200	28.01
10:18 ET	100	28.01
10:20 ET	300	28.01
10:22 ET	800	28
10:24 ET	100	27.98
10:26 ET	900	27.98
10:27 ET	100	27.99
10:29 ET	900	27.97
10:31 ET	600	28.02
10:33 ET	500	28
10:36 ET	100	27.99
10:38 ET	800	28.01
10:40 ET	400	28
10:42 ET	700	27.99
10:44 ET	500	28.01
10:45 ET	200	27.99
10:47 ET	200	27.97
10:49 ET	400	27.95
10:51 ET	400	27.95
10:54 ET	500	27.96
10:56 ET	300	27.95
10:58 ET	300	27.9
11:00 ET	1400	27.95
11:02 ET	400	28
11:03 ET	600	28.03
11:05 ET	200	28.04
11:07 ET	1400	28.04
11:09 ET	300	28.06
11:12 ET	1300	28.09
11:14 ET	2000	28.08
11:16 ET	5300	28.11
11:18 ET	300	28.09
11:25 ET	200	28.08
11:27 ET	1100	28.06
11:30 ET	100	28.03
11:34 ET	1500	27.94
11:36 ET	200	27.95
11:38 ET	3700	27.9
11:39 ET	1400	27.93
11:41 ET	600	27.89
11:43 ET	200	27.87
11:45 ET	500	27.86
11:48 ET	100	27.84
11:50 ET	1900	27.8
11:52 ET	500	27.77
11:54 ET	400	27.76
11:56 ET	3300	27.725
11:57 ET	2600	27.76
11:59 ET	300	27.75
12:01 ET	2100	27.79
12:06 ET	1100	27.79
12:08 ET	1400	27.8
12:10 ET	1100	27.79
12:12 ET	100	27.78
12:14 ET	300	27.79
12:15 ET	100	27.79
12:17 ET	100	27.78
12:19 ET	100	27.78
12:21 ET	1100	27.79
12:26 ET	1300	27.75
12:28 ET	4500	27.85
12:30 ET	400	27.91
12:32 ET	1300	27.91
12:33 ET	1500	27.92
12:35 ET	500	27.93
12:37 ET	400	27.92
12:39 ET	100	27.93
12:42 ET	600	27.91
12:44 ET	400	27.88
12:46 ET	400	27.88
12:50 ET	200	27.89
12:53 ET	400	27.87
12:55 ET	100	27.88
12:57 ET	800	27.89
01:00 ET	300	27.87
01:02 ET	1000	27.89
01:04 ET	300	27.87
01:08 ET	300	27.88
01:09 ET	900	27.84
01:11 ET	700	27.84
01:13 ET	100	27.86
01:15 ET	500	27.83
01:20 ET	600	27.81
01:24 ET	200	27.82
01:26 ET	500	27.81
01:27 ET	300	27.77
01:29 ET	100	27.8
01:31 ET	100	27.79
01:33 ET	100	27.78
01:36 ET	300	27.8
01:38 ET	200	27.79
01:40 ET	1400	27.78
01:42 ET	100	27.78
01:44 ET	100	27.79
01:45 ET	400	27.82
01:47 ET	400	27.81
01:49 ET	900	27.81
01:54 ET	800	27.86
01:56 ET	500	27.83
01:58 ET	300	27.8
02:00 ET	600	27.77
02:02 ET	800	27.8
02:03 ET	300	27.87
02:05 ET	700	27.83
02:07 ET	300	27.83
02:12 ET	800	27.84
02:14 ET	400	27.85
02:16 ET	700	27.87
02:18 ET	2100	27.87
02:21 ET	1200	27.88
02:23 ET	100	27.87
02:25 ET	500	27.87
02:27 ET	1000	27.86
02:32 ET	1100	27.89
02:34 ET	200	27.905
02:36 ET	800	27.9
02:38 ET	500	27.9
02:39 ET	100	27.91
02:41 ET	300	27.9
02:43 ET	500	27.89
02:45 ET	900	27.88
02:50 ET	1500	27.88
02:52 ET	400	27.86
02:54 ET	3200	27.85
02:56 ET	800	27.85
02:57 ET	5300	27.81
03:01 ET	100	27.81
03:03 ET	300	27.8
03:06 ET	5100	27.8
03:10 ET	2400	27.77
03:12 ET	500	27.81
03:14 ET	200	27.81
03:15 ET	1100	27.81
03:17 ET	600	27.78
03:19 ET	1300	27.79
03:21 ET	700	27.75
03:24 ET	3400	27.77
03:26 ET	1100	27.77
03:28 ET	300	27.75
03:30 ET	800	27.72
03:32 ET	2100	27.72
03:33 ET	900	27.695
03:35 ET	2100	27.68
03:37 ET	400	27.66
03:39 ET	1900	27.67
03:42 ET	900	27.68
03:44 ET	1900	27.71
03:46 ET	2200	27.7
03:48 ET	2400	27.72
03:50 ET	900	27.72
03:51 ET	4400	27.8
03:53 ET	4300	27.88
03:55 ET	8400	27.87
03:57 ET	7500	27.85
04:00 ET	48300	27.89

Data delayed at least 15 minutes.

Nov 6, 2024
- DJ Topaz Energy Corp Price Target Raised to C$32.00/Share From C$30.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
  11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
- TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
  4:30PM ET on Monday Nov 04, 2024 by Dow Jones
- Press Release: TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
  4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
- DJ Topaz Energy Corp Initiated at Outperform by Raymond James, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
  11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
- DJ Correction to Topaz Energy Corp. Rating on Oct. 23, from 11:50AM ET on Monday Oct 28, 2024 by Dow Jones
  11:50AM ET on Monday Oct 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaTPZ Topaz Energy Corp	4.3B	66.1x	---
CanadaFRU Freehold Royalties Ltd	2.1B	15.7x	+49.07%
CanadaPEY Peyto Exploration & Development Corp	3.0B	9.8x	+15.69%
CanadaHWX Headwater Exploration Inc	1.6B	8.9x	---
CanadaPSK Prairiesky Royalty Ltd	6.9B	31.0x	+23.07%
CanadaAAV Advantage Energy Ltd	1.5B	33.2x	+58.97%
As of 2024-11-10

Topaz Energy Corp. is a royalty and infrastructure energy company. The Company is focused on generating free cash flow growth and paying reliable and sustainable dividends to its shareholders, through its strategic relationship with Canada's natural gas producer, Tourmaline Oil Corp. Its asset portfolio is made up of royalty interests across approximately six million gross acres in the Western Canadian Sedimentary Basin (WCSB). Its assets are strategically located throughout Canada's resource plays, including NEBC Montney, Alberta Clearwater, Deep Basin, Peace River (Charlie Lake), Central Alberta, Southeast Saskatchewan and Manitoba. Its segments include royalty production and infrastructure. Its facilities provide services to customers on a fee-for-service basis, including natural gas processing and water usage, storage and disposal. The Company also invests in environmentally responsible oil assets. It also has working interest in the Musreau Facility.

Contact Information

Headquarters: Suite 2900, 250 6th Avenue SWCALGARY, AB, Canada
Phone: ---
Fax: ---

Executives

Chairman of the Board: Michael Rose
President, Chief Executive Officer, Director: Marty Staples
Chief Financial Officer, Vice President - Finance: Cheree Stephenson
Lead Independent Director: Steve Larke
Non-Independent Director: Brian Robinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.3B
Revenue (TTM)	$313.0M
Shares Outstanding	153.2M
Dividend Yield	4.73%
Annual Dividend Rate	1.3200 CAD
Ex-Dividend Date	12-13-24
Pay Date	12-31-24
Beta	0.50
EPS	$0.42
Book Value	$8.59
P/E Ratio	66.1x
Price/Sales (TTM)	13.6
Price/Cash Flow (TTM)	16.4x
Operating Margin	29.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Topaz Energy Corp
TSX:TPZCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 6, 2024

DJ Topaz Energy Corp Price Target Raised to C$32.00/Share From C$30.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones

Nov 4, 2024

TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones

Press Release: TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones

Oct 29, 2024

DJ Topaz Energy Corp Initiated at Outperform by Raymond James, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 28, 2024

DJ Correction to Topaz Energy Corp. Rating on Oct. 23, from 11:50AM ET on Monday Oct 28, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar