Thomson Reuters CorpTSX:TRIView on NYSE
No Matches were found for
- LAST PRICE234.5400
- TODAY'S CHANGE (%)2.6700 (1.1515%)
- Bid / Lots233.1900/ 1
- Ask / Lots235.2700/ 1
- Open / Previous Close232.0000 / 231.8700
- Day Range
- 52 Week Range
- Volume779,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRI |
|---|---|---|
| 09:32 ET | 2000 | 231.93 |
| 09:34 ET | 100 | 232.1 |
| 09:36 ET | 500 | 232.29 |
| 09:38 ET | 100 | 232.35 |
| 09:39 ET | 200 | 232.59 |
| 09:41 ET | 900 | 232.54 |
| 09:43 ET | 1000 | 232.61 |
| 09:45 ET | 2700 | 232.85 |
| 09:48 ET | 700 | 232.85 |
| 09:50 ET | 700 | 232.93 |
| 09:52 ET | 600 | 232.92 |
| 09:54 ET | 2100 | 232.53 |
| 09:56 ET | 1100 | 232.505 |
| 09:57 ET | 200 | 232.6 |
| 09:59 ET | 1900 | 232.47 |
| 10:01 ET | 1600 | 232.465 |
| 10:03 ET | 1200 | 232.57 |
| 10:08 ET | 800 | 232.475 |
| 10:10 ET | 2200 | 232.45 |
| 10:12 ET | 1100 | 231.94 |
| 10:14 ET | 1100 | 231.55 |
| 10:15 ET | 700 | 231.33 |
| 10:17 ET | 3700 | 231.03 |
| 10:19 ET | 900 | 231 |
| 10:21 ET | 1100 | 231.06 |
| 10:24 ET | 200 | 231.11 |
| 10:26 ET | 400 | 231.09 |
| 10:28 ET | 600 | 231.15 |
| 10:30 ET | 400 | 231.12 |
| 10:32 ET | 200 | 231.13 |
| 10:33 ET | 1000 | 231.13 |
| 10:35 ET | 300 | 230.98 |
| 10:39 ET | 900 | 231.38 |
| 10:42 ET | 300 | 231.52 |
| 10:44 ET | 800 | 231.26 |
| 10:48 ET | 600 | 231.37 |
| 10:50 ET | 200 | 231.53 |
| 10:51 ET | 400 | 231.49 |
| 10:53 ET | 1200 | 231.29 |
| 10:55 ET | 600 | 231.39 |
| 10:57 ET | 600 | 231.51 |
| 11:00 ET | 400 | 231.57 |
| 11:02 ET | 700 | 231.53 |
| 11:04 ET | 100 | 231.62 |
| 11:06 ET | 400 | 231.71 |
| 11:09 ET | 300 | 231.75 |
| 11:11 ET | 700 | 231.74 |
| 11:13 ET | 4700 | 231.71 |
| 11:15 ET | 200 | 231.78 |
| 11:18 ET | 1000 | 231.75 |
| 11:20 ET | 1700 | 231.66 |
| 11:22 ET | 700 | 231.72 |
| 11:24 ET | 200 | 231.8 |
| 11:26 ET | 1100 | 231.76 |
| 11:27 ET | 300 | 231.69 |
| 11:29 ET | 500 | 231.86 |
| 11:31 ET | 700 | 231.92 |
| 11:33 ET | 100 | 231.92 |
| 11:36 ET | 500 | 232.02 |
| 11:40 ET | 900 | 231.97 |
| 11:42 ET | 500 | 231.61 |
| 11:45 ET | 200 | 231.46 |
| 11:47 ET | 600 | 231.47 |
| 11:49 ET | 100 | 231.42 |
| 11:51 ET | 200 | 231.5 |
| 11:56 ET | 400 | 231.39 |
| 11:58 ET | 100 | 231.34 |
| 12:00 ET | 400 | 231.31 |
| 12:02 ET | 100 | 231.34 |
| 12:03 ET | 300 | 231.33 |
| 12:05 ET | 800 | 231.15 |
| 12:07 ET | 100 | 231.12 |
| 12:09 ET | 700 | 231.28 |
| 12:12 ET | 100 | 231.31 |
| 12:14 ET | 100 | 231.26 |
| 12:16 ET | 700 | 231.14 |
| 12:18 ET | 100 | 231.12 |
| 12:20 ET | 1000 | 231.06 |
| 12:21 ET | 600 | 231.18 |
| 12:23 ET | 100 | 231.18 |
| 12:25 ET | 400 | 231.26 |
| 12:27 ET | 600 | 231.16 |
| 12:30 ET | 100 | 231.1 |
| 12:32 ET | 200 | 231.13 |
| 12:39 ET | 900 | 231.21 |
| 12:41 ET | 900 | 231.37 |
| 12:43 ET | 500 | 231.36 |
| 12:45 ET | 300 | 231.15 |
| 12:48 ET | 400 | 231.09 |
| 12:50 ET | 1500 | 231.16 |
| 12:52 ET | 1100 | 231.22 |
| 12:54 ET | 300 | 231.23 |
| 12:56 ET | 1200 | 231.06 |
| 12:57 ET | 1300 | 231.14 |
| 12:59 ET | 400 | 231.1 |
| 01:01 ET | 300 | 231.19 |
| 01:10 ET | 400 | 231.12 |
| 01:12 ET | 700 | 231.2 |
| 01:17 ET | 200 | 231.28 |
| 01:19 ET | 1200 | 231.21 |
| 01:26 ET | 200 | 231.21 |
| 01:28 ET | 800 | 231.22 |
| 01:30 ET | 600 | 231.23 |
| 01:32 ET | 400 | 231.17 |
| 01:33 ET | 1600 | 231.26 |
| 01:39 ET | 2900 | 231.21 |
| 01:42 ET | 2500 | 230.95 |
| 01:44 ET | 700 | 230.84 |
| 01:46 ET | 900 | 231.04 |
| 01:50 ET | 200 | 230.93 |
| 01:51 ET | 2600 | 231.06 |
| 01:53 ET | 4200 | 231.01 |
| 02:02 ET | 200 | 230.91 |
| 02:06 ET | 100 | 230.85 |
| 02:08 ET | 500 | 230.87 |
| 02:09 ET | 700 | 230.69 |
| 02:11 ET | 300 | 230.58 |
| 02:13 ET | 800 | 230.71 |
| 02:15 ET | 300 | 230.77 |
| 02:18 ET | 700 | 230.8 |
| 02:20 ET | 100 | 230.93 |
| 02:26 ET | 500 | 230.75 |
| 02:27 ET | 1300 | 230.72 |
| 02:29 ET | 500 | 230.55 |
| 02:31 ET | 300 | 230.5 |
| 02:33 ET | 300 | 230.42 |
| 02:36 ET | 1200 | 230.58 |
| 02:38 ET | 400 | 230.78 |
| 02:40 ET | 500 | 230.8 |
| 02:42 ET | 600 | 230.97 |
| 02:44 ET | 400 | 231.14 |
| 02:45 ET | 300 | 231.26 |
| 02:47 ET | 100 | 231.27 |
| 02:49 ET | 900 | 231.38 |
| 02:51 ET | 700 | 231.3 |
| 02:54 ET | 400 | 231.27 |
| 02:56 ET | 200 | 231.28 |
| 02:58 ET | 600 | 231.42 |
| 03:02 ET | 700 | 231.44 |
| 03:03 ET | 1300 | 231.34 |
| 03:05 ET | 300 | 231.41 |
| 03:07 ET | 500 | 231.47 |
| 03:12 ET | 1000 | 231.63 |
| 03:14 ET | 200 | 231.715 |
| 03:16 ET | 1500 | 231.8 |
| 03:18 ET | 800 | 231.83 |
| 03:20 ET | 1300 | 231.75 |
| 03:21 ET | 400 | 231.84 |
| 03:23 ET | 1400 | 231.75 |
| 03:25 ET | 600 | 231.91 |
| 03:27 ET | 100 | 232.02 |
| 03:30 ET | 1800 | 231.86 |
| 03:32 ET | 100 | 231.87 |
| 03:34 ET | 700 | 232.06 |
| 03:36 ET | 1000 | 232.04 |
| 03:38 ET | 700 | 232.04 |
| 03:39 ET | 400 | 232.11 |
| 03:41 ET | 800 | 232.31 |
| 03:43 ET | 400 | 232.36 |
| 03:45 ET | 1700 | 232.57 |
| 03:48 ET | 4200 | 232.57 |
| 03:50 ET | 1600 | 232.88 |
| 03:52 ET | 12000 | 233.68 |
| 03:54 ET | 7300 | 233.75 |
| 03:56 ET | 8700 | 234.01 |
| 03:57 ET | 12600 | 234.18 |
| 03:59 ET | 10200 | 234.54 |
May 31, 2024
DJ Thomson Reuters Corp. Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday May 31, 2024 by Dow Jones
4:35PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Thomson Reuters Corp. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday May 30, 2024 by Dow Jones
4:35PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Thomson Reuters Corp. Stock Falls Wednesday, Still Outperforms Market, from 4:35PM ET on Wednesday May 29, 2024 by Dow Jones
4:35PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Thomson Reuters Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday May 28, 2024 by Dow Jones
4:35PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Thomson Reuters Corp. Stock Falls Monday, Underperforms Market, from 4:35PM ET on Monday May 27, 2024 by Dow Jones
4:35PM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thomson Reuters Corp | 105.7B | 33.4x | +81.14% |
RB Global Inc | 18.2B | 43.8x | -1.31% |
Nuvei Corp | 6.1B | -858.1x | --- |
Calian Group Ltd | 654.0M | 32.4x | -5.17% |
K-Bro Linen Inc | 337.1M | 19.7x | +22.80% |
Payfare Inc | 317.9M | 28.3x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.7B |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 450.5M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-10-24 |
Beta | 0.41 |
EPS | $7.02 |
Book Value | $33.28 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 34.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
