Thomson Reuters CorpTSX:TRIView on NYSE
- LAST PRICE234.5400
- TODAY'S CHANGE (%)2.6700 (1.1515%)
- Bid / Lots233.1900/ 1
- Ask / Lots235.2700/ 1
- Open / Previous Close232.0000 / 231.8700
- Day Range
- 52 Week Range
- Volume779,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRI |
|---|---|---|
| 09:32 ET | 2000 | 231.93 |
| 09:34 ET | 100 | 232.1 |
| 09:36 ET | 500 | 232.29 |
| 09:38 ET | 100 | 232.35 |
| 09:39 ET | 200 | 232.59 |
| 09:41 ET | 900 | 232.54 |
| 09:43 ET | 1000 | 232.61 |
| 09:45 ET | 2700 | 232.85 |
| 09:48 ET | 700 | 232.85 |
| 09:50 ET | 700 | 232.93 |
| 09:52 ET | 600 | 232.92 |
| 09:54 ET | 2100 | 232.53 |
| 09:56 ET | 1100 | 232.505 |
| 09:57 ET | 200 | 232.6 |
| 09:59 ET | 1900 | 232.47 |
| 10:01 ET | 1600 | 232.465 |
| 10:03 ET | 1200 | 232.57 |
| 10:08 ET | 800 | 232.475 |
| 10:10 ET | 2200 | 232.45 |
| 10:12 ET | 1100 | 231.94 |
| 10:14 ET | 1100 | 231.55 |
| 10:15 ET | 700 | 231.33 |
| 10:17 ET | 3700 | 231.03 |
| 10:19 ET | 900 | 231 |
| 10:21 ET | 1100 | 231.06 |
| 10:24 ET | 200 | 231.11 |
| 10:26 ET | 400 | 231.09 |
| 10:28 ET | 600 | 231.15 |
| 10:30 ET | 400 | 231.12 |
| 10:32 ET | 200 | 231.13 |
| 10:33 ET | 1000 | 231.13 |
| 10:35 ET | 300 | 230.98 |
| 10:39 ET | 900 | 231.38 |
| 10:42 ET | 300 | 231.52 |
| 10:44 ET | 800 | 231.26 |
| 10:48 ET | 600 | 231.37 |
| 10:50 ET | 200 | 231.53 |
| 10:51 ET | 400 | 231.49 |
| 10:53 ET | 1200 | 231.29 |
| 10:55 ET | 600 | 231.39 |
| 10:57 ET | 600 | 231.51 |
| 11:00 ET | 400 | 231.57 |
| 11:02 ET | 700 | 231.53 |
| 11:04 ET | 100 | 231.62 |
| 11:06 ET | 400 | 231.71 |
| 11:09 ET | 300 | 231.75 |
| 11:11 ET | 700 | 231.74 |
| 11:13 ET | 4700 | 231.71 |
| 11:15 ET | 200 | 231.78 |
| 11:18 ET | 1000 | 231.75 |
| 11:20 ET | 1700 | 231.66 |
| 11:22 ET | 700 | 231.72 |
| 11:24 ET | 200 | 231.8 |
| 11:26 ET | 1100 | 231.76 |
| 11:27 ET | 300 | 231.69 |
| 11:29 ET | 500 | 231.86 |
| 11:31 ET | 700 | 231.92 |
| 11:33 ET | 100 | 231.92 |
| 11:36 ET | 500 | 232.02 |
| 11:40 ET | 900 | 231.97 |
| 11:42 ET | 500 | 231.61 |
| 11:45 ET | 200 | 231.46 |
| 11:47 ET | 600 | 231.47 |
| 11:49 ET | 100 | 231.42 |
| 11:51 ET | 200 | 231.5 |
| 11:56 ET | 400 | 231.39 |
| 11:58 ET | 100 | 231.34 |
| 12:00 ET | 400 | 231.31 |
| 12:02 ET | 100 | 231.34 |
| 12:03 ET | 300 | 231.33 |
| 12:05 ET | 800 | 231.15 |
| 12:07 ET | 100 | 231.12 |
| 12:09 ET | 700 | 231.28 |
| 12:12 ET | 100 | 231.31 |
| 12:14 ET | 100 | 231.26 |
| 12:16 ET | 700 | 231.14 |
| 12:18 ET | 100 | 231.12 |
| 12:20 ET | 1000 | 231.06 |
| 12:21 ET | 600 | 231.18 |
| 12:23 ET | 100 | 231.18 |
| 12:25 ET | 400 | 231.26 |
| 12:27 ET | 600 | 231.16 |
| 12:30 ET | 100 | 231.1 |
| 12:32 ET | 200 | 231.13 |
| 12:39 ET | 900 | 231.21 |
| 12:41 ET | 900 | 231.37 |
| 12:43 ET | 500 | 231.36 |
| 12:45 ET | 300 | 231.15 |
| 12:48 ET | 400 | 231.09 |
| 12:50 ET | 1500 | 231.16 |
| 12:52 ET | 1100 | 231.22 |
| 12:54 ET | 300 | 231.23 |
| 12:56 ET | 1200 | 231.06 |
| 12:57 ET | 1300 | 231.14 |
| 12:59 ET | 400 | 231.1 |
| 01:01 ET | 300 | 231.19 |
| 01:10 ET | 400 | 231.12 |
| 01:12 ET | 700 | 231.2 |
| 01:17 ET | 200 | 231.28 |
| 01:19 ET | 1200 | 231.21 |
| 01:26 ET | 200 | 231.21 |
| 01:28 ET | 800 | 231.22 |
| 01:30 ET | 600 | 231.23 |
| 01:32 ET | 400 | 231.17 |
| 01:33 ET | 1600 | 231.26 |
| 01:39 ET | 2900 | 231.21 |
| 01:42 ET | 2500 | 230.95 |
| 01:44 ET | 700 | 230.84 |
| 01:46 ET | 900 | 231.04 |
| 01:50 ET | 200 | 230.93 |
| 01:51 ET | 2600 | 231.06 |
| 01:53 ET | 4200 | 231.01 |
| 02:02 ET | 200 | 230.91 |
| 02:06 ET | 100 | 230.85 |
| 02:08 ET | 500 | 230.87 |
| 02:09 ET | 700 | 230.69 |
| 02:11 ET | 300 | 230.58 |
| 02:13 ET | 800 | 230.71 |
| 02:15 ET | 300 | 230.77 |
| 02:18 ET | 700 | 230.8 |
| 02:20 ET | 100 | 230.93 |
| 02:26 ET | 500 | 230.75 |
| 02:27 ET | 1300 | 230.72 |
| 02:29 ET | 500 | 230.55 |
| 02:31 ET | 300 | 230.5 |
| 02:33 ET | 300 | 230.42 |
| 02:36 ET | 1200 | 230.58 |
| 02:38 ET | 400 | 230.78 |
| 02:40 ET | 500 | 230.8 |
| 02:42 ET | 600 | 230.97 |
| 02:44 ET | 400 | 231.14 |
| 02:45 ET | 300 | 231.26 |
| 02:47 ET | 100 | 231.27 |
| 02:49 ET | 900 | 231.38 |
| 02:51 ET | 700 | 231.3 |
| 02:54 ET | 400 | 231.27 |
| 02:56 ET | 200 | 231.28 |
| 02:58 ET | 600 | 231.42 |
| 03:02 ET | 700 | 231.44 |
| 03:03 ET | 1300 | 231.34 |
| 03:05 ET | 300 | 231.41 |
| 03:07 ET | 500 | 231.47 |
| 03:12 ET | 1000 | 231.63 |
| 03:14 ET | 200 | 231.715 |
| 03:16 ET | 1500 | 231.8 |
| 03:18 ET | 800 | 231.83 |
| 03:20 ET | 1300 | 231.75 |
| 03:21 ET | 400 | 231.84 |
| 03:23 ET | 1400 | 231.75 |
| 03:25 ET | 600 | 231.91 |
| 03:27 ET | 100 | 232.02 |
| 03:30 ET | 1800 | 231.86 |
| 03:32 ET | 100 | 231.87 |
| 03:34 ET | 700 | 232.06 |
| 03:36 ET | 1000 | 232.04 |
| 03:38 ET | 700 | 232.04 |
| 03:39 ET | 400 | 232.11 |
| 03:41 ET | 800 | 232.31 |
| 03:43 ET | 400 | 232.36 |
| 03:45 ET | 1700 | 232.57 |
| 03:48 ET | 4200 | 232.57 |
| 03:50 ET | 1600 | 232.88 |
| 03:52 ET | 12000 | 233.68 |
| 03:54 ET | 7300 | 233.75 |
| 03:56 ET | 8700 | 234.01 |
| 03:57 ET | 12600 | 234.18 |
| 03:59 ET | 10200 | 234.54 |
Yesterday
DJ Thomson Reuters Corp. Stock Rises Friday, Outperforms Market, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
May 30, 2024
DJ Thomson Reuters Corp. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday May 30, 2024 by Dow Jones
4:35PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Thomson Reuters Corp. Stock Falls Wednesday, Still Outperforms Market, from 4:35PM ET on Wednesday May 29, 2024 by Dow Jones
4:35PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Thomson Reuters Corp. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday May 28, 2024 by Dow Jones
4:35PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Thomson Reuters Corp. Stock Falls Monday, Underperforms Market, from 4:35PM ET on Monday May 27, 2024 by Dow Jones
4:35PM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thomson Reuters Corp | 105.7B | 33.4x | +81.14% |
RB Global Inc | 18.2B | 43.8x | -1.31% |
Nuvei Corp | 6.1B | -858.1x | --- |
Calian Group Ltd | 654.0M | 32.4x | -5.17% |
K-Bro Linen Inc | 337.1M | 19.7x | +22.80% |
Payfare Inc | 317.9M | 28.3x | --- |
Company Information
Thomson Reuters Corporation serves professionals across legal, tax, accounting, compliance, government and media. The Company operates through five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. Legal Professionals segment serves law firms and governments with research and workflow products. Corporates segment serves corporate customers from small businesses to multinational organizations, including the seven global accounting firms, with its full suite of content-driven technology solutions. Tax & Accounting Professionals segment serves tax, accounting and audit professionals in accounting firms with research and workflow products. Reuters News segment supplies business, financial and global news to the world’s media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and to financial market professionals exclusively via LSEG products.
Contact Information
- Headquarters
- 19 Duncan StreetTORONTO, ON, Canada M5H 3G6
- Phone
- 416-687-7500
- Fax
- 416-687-7500
Executives
- Non-Independent Chairman of the Board
- David Thomson
- President, Chief Executive Officer, Director
- Steve Hasker
- Non-Independent Deputy Chairman of the Board
- David Binet
- Chief Financial Officer
- Michael Eastwood
- President - Reuters News
- Paul Bascobert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.7B |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 450.5M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-10-24 |
Beta | 0.41 |
EPS | $7.02 |
Book Value | $33.28 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 29.5x |
Operating Margin | 34.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
