Torex Gold Resources Inc
- LAST PRICE31.1700
- TODAY'S CHANGE (%)1.3000 (4.3522%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close30.2200 / 29.8700
- Day Range
- 52 Week Range
- Volume377,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXG |
|---|---|---|
| 09:32 ET | 2700 | 30.12 |
| 09:33 ET | 1500 | 30.34 |
| 09:35 ET | 400 | 30.24 |
| 09:37 ET | 2100 | 30.32 |
| 09:39 ET | 2300 | 30.39 |
| 09:42 ET | 4100 | 30.57 |
| 09:44 ET | 1600 | 30.625 |
| 09:46 ET | 1400 | 30.695 |
| 09:48 ET | 2800 | 30.67 |
| 09:50 ET | 1200 | 30.71 |
| 09:51 ET | 2900 | 30.69 |
| 09:53 ET | 6900 | 30.425 |
| 09:55 ET | 4800 | 30.4 |
| 09:57 ET | 600 | 30.48 |
| 10:00 ET | 1900 | 30.29 |
| 10:02 ET | 700 | 30.17 |
| 10:04 ET | 500 | 30.22 |
| 10:06 ET | 1400 | 30.31 |
| 10:08 ET | 600 | 30.3 |
| 10:09 ET | 1600 | 30.34 |
| 10:11 ET | 300 | 30.42 |
| 10:13 ET | 500 | 30.4 |
| 10:15 ET | 1000 | 30.37 |
| 10:18 ET | 600 | 30.44 |
| 10:20 ET | 1700 | 30.57 |
| 10:22 ET | 100 | 30.54 |
| 10:24 ET | 100 | 30.57 |
| 10:26 ET | 1400 | 30.57 |
| 10:27 ET | 400 | 30.52 |
| 10:29 ET | 100 | 30.55 |
| 10:31 ET | 200 | 30.57 |
| 10:33 ET | 200 | 30.58 |
| 10:36 ET | 1400 | 30.47 |
| 10:38 ET | 500 | 30.52 |
| 10:40 ET | 2700 | 30.51 |
| 10:42 ET | 400 | 30.46 |
| 10:44 ET | 200 | 30.41 |
| 10:45 ET | 1200 | 30.46 |
| 10:47 ET | 1000 | 30.44 |
| 10:49 ET | 300 | 30.46 |
| 10:51 ET | 1800 | 30.4 |
| 10:54 ET | 100 | 30.38 |
| 10:56 ET | 3400 | 30.26 |
| 10:58 ET | 1400 | 30.24 |
| 11:00 ET | 600 | 30.2 |
| 11:02 ET | 2000 | 30.31 |
| 11:03 ET | 200 | 30.38 |
| 11:05 ET | 400 | 30.45 |
| 11:07 ET | 1300 | 30.49 |
| 11:09 ET | 1600 | 30.46 |
| 11:12 ET | 500 | 30.43 |
| 11:14 ET | 100 | 30.46 |
| 11:16 ET | 300 | 30.47 |
| 11:18 ET | 600 | 30.45 |
| 11:20 ET | 500 | 30.38 |
| 11:21 ET | 300 | 30.39 |
| 11:23 ET | 4500 | 30.4 |
| 11:25 ET | 500 | 30.44 |
| 11:27 ET | 500 | 30.465 |
| 11:30 ET | 100 | 30.465 |
| 11:32 ET | 900 | 30.46 |
| 11:34 ET | 500 | 30.42 |
| 11:36 ET | 500 | 30.425 |
| 11:38 ET | 400 | 30.45 |
| 11:39 ET | 11700 | 30.41 |
| 11:41 ET | 700 | 30.34 |
| 11:43 ET | 2900 | 30.18 |
| 11:45 ET | 2600 | 30.27 |
| 11:48 ET | 3500 | 30.29 |
| 11:50 ET | 3900 | 30.32 |
| 11:52 ET | 600 | 30.31 |
| 11:54 ET | 600 | 30.36 |
| 11:56 ET | 300 | 30.4 |
| 11:57 ET | 1800 | 30.45 |
| 11:59 ET | 400 | 30.5 |
| 12:01 ET | 400 | 30.54 |
| 12:03 ET | 600 | 30.6 |
| 12:08 ET | 1200 | 30.56 |
| 12:10 ET | 800 | 30.55 |
| 12:12 ET | 500 | 30.54 |
| 12:15 ET | 1400 | 30.57 |
| 12:19 ET | 500 | 30.58 |
| 12:21 ET | 1200 | 30.64 |
| 12:24 ET | 100 | 30.65 |
| 12:28 ET | 700 | 30.62 |
| 12:30 ET | 300 | 30.62 |
| 12:32 ET | 500 | 30.56 |
| 12:42 ET | 1700 | 30.61 |
| 12:46 ET | 400 | 30.61 |
| 12:48 ET | 500 | 30.62 |
| 12:50 ET | 1000 | 30.65 |
| 12:51 ET | 400 | 30.68 |
| 12:53 ET | 1100 | 30.65 |
| 12:55 ET | 1500 | 30.71 |
| 12:57 ET | 3800 | 30.71 |
| 01:00 ET | 400 | 30.715 |
| 01:02 ET | 500 | 30.75 |
| 01:08 ET | 1800 | 30.73 |
| 01:09 ET | 300 | 30.74 |
| 01:13 ET | 500 | 30.67 |
| 01:22 ET | 900 | 30.65 |
| 01:24 ET | 600 | 30.63 |
| 01:29 ET | 200 | 30.68 |
| 01:31 ET | 100 | 30.65 |
| 01:33 ET | 300 | 30.64 |
| 01:36 ET | 1000 | 30.59 |
| 01:38 ET | 1500 | 30.66 |
| 01:40 ET | 200 | 30.715 |
| 01:42 ET | 1300 | 30.67 |
| 01:44 ET | 200 | 30.685 |
| 01:49 ET | 800 | 30.76 |
| 01:51 ET | 100 | 30.78 |
| 01:54 ET | 200 | 30.79 |
| 01:56 ET | 1100 | 30.76 |
| 01:58 ET | 200 | 30.79 |
| 02:00 ET | 800 | 30.75 |
| 02:02 ET | 300 | 30.75 |
| 02:03 ET | 700 | 30.71 |
| 02:05 ET | 100 | 30.67 |
| 02:07 ET | 300 | 30.7 |
| 02:14 ET | 1100 | 30.67 |
| 02:16 ET | 100 | 30.69 |
| 02:18 ET | 1100 | 30.63 |
| 02:20 ET | 800 | 30.61 |
| 02:21 ET | 1600 | 30.65 |
| 02:23 ET | 400 | 30.64 |
| 02:27 ET | 400 | 30.65 |
| 02:34 ET | 300 | 30.61 |
| 02:36 ET | 600 | 30.56 |
| 02:39 ET | 1500 | 30.59 |
| 02:45 ET | 300 | 30.575 |
| 02:48 ET | 200 | 30.6 |
| 02:50 ET | 800 | 30.57 |
| 02:52 ET | 100 | 30.565 |
| 02:54 ET | 1300 | 30.64 |
| 02:56 ET | 400 | 30.67 |
| 02:57 ET | 1900 | 30.69 |
| 02:59 ET | 100 | 30.71 |
| 03:01 ET | 300 | 30.72 |
| 03:03 ET | 500 | 30.74 |
| 03:06 ET | 3000 | 30.765 |
| 03:08 ET | 300 | 30.76 |
| 03:10 ET | 200 | 30.76 |
| 03:12 ET | 200 | 30.76 |
| 03:14 ET | 1200 | 30.75 |
| 03:15 ET | 600 | 30.75 |
| 03:17 ET | 200 | 30.72 |
| 03:19 ET | 1500 | 30.78 |
| 03:21 ET | 200 | 30.8 |
| 03:26 ET | 200 | 30.8 |
| 03:28 ET | 2400 | 30.89 |
| 03:30 ET | 700 | 30.89 |
| 03:32 ET | 1100 | 30.85 |
| 03:33 ET | 1200 | 30.85 |
| 03:35 ET | 200 | 30.86 |
| 03:37 ET | 1300 | 30.9 |
| 03:39 ET | 1700 | 30.87 |
| 03:42 ET | 400 | 30.9 |
| 03:44 ET | 200 | 30.89 |
| 03:46 ET | 1300 | 30.86 |
| 03:48 ET | 1000 | 30.89 |
| 03:50 ET | 3000 | 30.84 |
| 03:51 ET | 12200 | 31.07 |
| 03:53 ET | 9100 | 31.14 |
| 03:55 ET | 7800 | 31.14 |
| 03:57 ET | 8300 | 31.13 |
| 04:00 ET | 160500 | 31.17 |
Yesterday
Nov 19, 2024
Torex Gold Receives Approval for Normal Course Issuer Bid, from 6:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Torex Gold Reports Results From The Ongoing 2024 EPO Exploration Program, from 6:02PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:02PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Torex Gold Reports Q3 2024 Results, from 6:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Torex Gold Provides Q3 2024 Update on Media Luna Project and Increases 2024 Production Guidance, from 6:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
6:02PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Torex Gold Resources Inc | 2.6B | 15.6x | +53.58% |
New Gold Inc | 3.1B | 182.3x | --- |
OceanaGold Corp | 3.0B | 35.2x | -9.89% |
Centerra Gold Inc | 1.8B | 13.3x | --- |
First Majestic Silver Corp | 2.8B | -24.3x | --- |
Equinox Gold Corp | 3.5B | 11.8x | --- |
Company Information
Torex Gold Resources Inc. is a Canada-based intermediate gold producing company, which is engaged in the exploration, development, and operation of its 100% owned Morelos Gold Property. The Morelos Gold property covers an area of approximately 29,000 hectares in the prospective Guerrero Gold Belt located 180 kilometers southwest of Mexico City. The Company’s principal assets are the El Limon Guajes mining complex (ELG or the ELG Mine Complex), comprising the El Limon, Guajes and El Limon Sur open pits. The Company also hosts the Media Luna deposit, which is an advanced stage development project located approximately seven kilometers from ELG. The Company’s El Limon Guajes underground mine includes Sub-Sill and El Limon Deep, and processing plant and related infrastructure, and the Media Luna deposit.
Contact Information
- Headquarters
- 130 King Street West, Suite 740TORONTO, ON, Canada M5X 2A2
- Phone
- 647-260-1505
- Fax
- 416-203-7431
Executives
- Independent Chairman of the Board
- Richard Howes
- President, Chief Executive Officer, Director
- Jody Kuzenko
- Chief Financial Officer
- Andrew Snowden
- Executive Vice President - Technical Services and Capital Projects
- David Stefanuto
- Senior Vice President of Human Resources, ESG and Communications
- Angela Robson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 86.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $2.00 |
Book Value | $24.32 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 32.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
