Whitecap Resources Inc
- LAST PRICE10.7200
- TODAY'S CHANGE (%)0.1700 (1.6114%)
- Bid / Lots10.7100/ 1
- Ask / Lots10.7400/ 364
- Open / Previous Close10.5400 / 10.5500
- Day Range
- 52 Week Range
- Volume2,581,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WCP |
|---|---|---|
| 09:32 ET | 70900 | 10.5 |
| 09:33 ET | 33500 | 10.51 |
| 09:35 ET | 4300 | 10.525 |
| 09:37 ET | 6800 | 10.53 |
| 09:39 ET | 4200 | 10.53 |
| 09:42 ET | 2000 | 10.54 |
| 09:44 ET | 14900 | 10.58 |
| 09:46 ET | 12000 | 10.575 |
| 09:48 ET | 21300 | 10.58 |
| 09:50 ET | 23800 | 10.59 |
| 09:51 ET | 4600 | 10.59 |
| 09:53 ET | 13100 | 10.6 |
| 09:55 ET | 200 | 10.6 |
| 09:57 ET | 48100 | 10.615 |
| 10:00 ET | 13000 | 10.63 |
| 10:02 ET | 19700 | 10.63 |
| 10:04 ET | 12400 | 10.625 |
| 10:06 ET | 21600 | 10.6 |
| 10:08 ET | 3300 | 10.615 |
| 10:09 ET | 10100 | 10.61 |
| 10:11 ET | 5900 | 10.605 |
| 10:13 ET | 5200 | 10.61 |
| 10:15 ET | 1500 | 10.605 |
| 10:18 ET | 7600 | 10.6 |
| 10:20 ET | 5900 | 10.6 |
| 10:22 ET | 9200 | 10.59 |
| 10:24 ET | 2000 | 10.585 |
| 10:26 ET | 2800 | 10.59 |
| 10:27 ET | 500 | 10.585 |
| 10:29 ET | 6200 | 10.595 |
| 10:31 ET | 418900 | 10.7 |
| 10:33 ET | 36000 | 10.71 |
| 10:36 ET | 24800 | 10.7 |
| 10:38 ET | 24300 | 10.71 |
| 10:40 ET | 28200 | 10.74 |
| 10:42 ET | 20300 | 10.725 |
| 10:44 ET | 11700 | 10.71 |
| 10:45 ET | 12600 | 10.7 |
| 10:47 ET | 61500 | 10.72 |
| 10:49 ET | 43400 | 10.73 |
| 10:51 ET | 20700 | 10.71 |
| 10:54 ET | 1700 | 10.71 |
| 10:56 ET | 2200 | 10.705 |
| 10:58 ET | 1500 | 10.7 |
| 11:00 ET | 16500 | 10.715 |
| 11:02 ET | 6800 | 10.71 |
| 11:03 ET | 4800 | 10.71 |
| 11:05 ET | 4100 | 10.715 |
| 11:07 ET | 34800 | 10.72 |
| 11:09 ET | 7600 | 10.71 |
| 11:12 ET | 3000 | 10.71 |
| 11:14 ET | 5700 | 10.69 |
| 11:16 ET | 3900 | 10.69 |
| 11:18 ET | 12500 | 10.69 |
| 11:20 ET | 3800 | 10.7 |
| 11:21 ET | 900 | 10.7 |
| 11:23 ET | 4900 | 10.705 |
| 11:25 ET | 26500 | 10.705 |
| 11:27 ET | 2300 | 10.705 |
| 11:30 ET | 2500 | 10.71 |
| 11:32 ET | 5700 | 10.715 |
| 11:34 ET | 13800 | 10.725 |
| 11:36 ET | 26900 | 10.71 |
| 11:38 ET | 2200 | 10.705 |
| 11:39 ET | 19300 | 10.71 |
| 11:41 ET | 14500 | 10.73 |
| 11:43 ET | 13500 | 10.74 |
| 11:45 ET | 5700 | 10.73 |
| 11:48 ET | 41000 | 10.705 |
| 11:50 ET | 1100 | 10.705 |
| 11:52 ET | 600 | 10.7 |
| 11:54 ET | 2100 | 10.695 |
| 11:56 ET | 1100 | 10.69 |
| 11:57 ET | 700 | 10.69 |
| 11:59 ET | 3500 | 10.7 |
| 12:01 ET | 1200 | 10.705 |
| 12:03 ET | 3500 | 10.71 |
| 12:06 ET | 4900 | 10.705 |
| 12:08 ET | 1300 | 10.71 |
| 12:10 ET | 200 | 10.705 |
| 12:12 ET | 700 | 10.71 |
| 12:14 ET | 500 | 10.705 |
| 12:15 ET | 4000 | 10.71 |
| 12:17 ET | 1100 | 10.705 |
| 12:19 ET | 1000 | 10.705 |
| 12:21 ET | 4700 | 10.7 |
| 12:24 ET | 3600 | 10.71 |
| 12:26 ET | 27200 | 10.73 |
| 12:28 ET | 46400 | 10.72 |
| 12:30 ET | 29000 | 10.71 |
| 12:32 ET | 2100 | 10.7 |
| 12:33 ET | 2100 | 10.705 |
| 12:35 ET | 6800 | 10.7 |
| 12:37 ET | 2800 | 10.71 |
| 12:39 ET | 3000 | 10.71 |
| 12:42 ET | 100 | 10.71 |
| 12:44 ET | 6200 | 10.71 |
| 12:46 ET | 200 | 10.71 |
| 12:48 ET | 1100 | 10.705 |
| 12:50 ET | 2500 | 10.71 |
| 12:51 ET | 100 | 10.715 |
| 12:53 ET | 3300 | 10.71 |
| 12:55 ET | 4500 | 10.715 |
| 12:57 ET | 600 | 10.715 |
| 01:00 ET | 8700 | 10.725 |
| 01:02 ET | 6500 | 10.73 |
| 01:04 ET | 300 | 10.72 |
| 01:06 ET | 300 | 10.725 |
| 01:08 ET | 16100 | 10.72 |
| 01:09 ET | 3600 | 10.715 |
| 01:11 ET | 5300 | 10.72 |
| 01:13 ET | 5700 | 10.72 |
| 01:15 ET | 5500 | 10.72 |
| 01:18 ET | 400 | 10.715 |
| 01:20 ET | 200 | 10.715 |
| 01:22 ET | 1600 | 10.705 |
| 01:24 ET | 23600 | 10.7 |
| 01:26 ET | 900 | 10.7 |
| 01:27 ET | 1900 | 10.69 |
| 01:29 ET | 12000 | 10.71 |
| 01:31 ET | 12900 | 10.7 |
| 01:33 ET | 10500 | 10.7 |
| 01:36 ET | 200 | 10.7 |
| 01:38 ET | 6300 | 10.7 |
| 01:40 ET | 2800 | 10.7 |
| 01:42 ET | 3600 | 10.7 |
| 01:44 ET | 700 | 10.695 |
| 01:45 ET | 7600 | 10.705 |
| 01:47 ET | 3800 | 10.7 |
| 01:49 ET | 1200 | 10.695 |
| 01:51 ET | 30900 | 10.68 |
| 01:54 ET | 4300 | 10.68 |
| 01:56 ET | 1800 | 10.69 |
| 01:58 ET | 6300 | 10.7 |
| 02:00 ET | 200 | 10.7 |
| 02:02 ET | 2000 | 10.7 |
| 02:03 ET | 8200 | 10.705 |
| 02:05 ET | 100 | 10.705 |
| 02:07 ET | 300 | 10.7 |
| 02:09 ET | 1500 | 10.695 |
| 02:12 ET | 300 | 10.695 |
| 02:14 ET | 1000 | 10.695 |
| 02:16 ET | 2100 | 10.685 |
| 02:18 ET | 9800 | 10.7 |
| 02:20 ET | 1700 | 10.7 |
| 02:21 ET | 6800 | 10.7 |
| 02:23 ET | 7900 | 10.7 |
| 02:25 ET | 900 | 10.7 |
| 02:27 ET | 10600 | 10.69 |
| 02:30 ET | 5100 | 10.685 |
| 02:32 ET | 5000 | 10.695 |
| 02:34 ET | 2000 | 10.7 |
| 02:36 ET | 1000 | 10.7 |
| 02:38 ET | 2800 | 10.7 |
| 02:39 ET | 900 | 10.71 |
| 02:41 ET | 2500 | 10.71 |
| 02:43 ET | 800 | 10.71 |
| 02:45 ET | 7600 | 10.705 |
| 02:48 ET | 7000 | 10.7 |
| 02:50 ET | 2800 | 10.705 |
| 02:52 ET | 1300 | 10.7 |
| 02:54 ET | 7600 | 10.705 |
| 02:56 ET | 800 | 10.705 |
| 02:57 ET | 800 | 10.705 |
| 02:59 ET | 13800 | 10.715 |
| 03:01 ET | 4100 | 10.71 |
| 03:03 ET | 4200 | 10.71 |
| 03:06 ET | 2300 | 10.71 |
| 03:08 ET | 900 | 10.71 |
| 03:10 ET | 1200 | 10.7 |
| 03:12 ET | 11200 | 10.7 |
| 03:14 ET | 2300 | 10.7 |
| 03:15 ET | 100 | 10.7 |
| 03:17 ET | 2600 | 10.7 |
| 03:19 ET | 800 | 10.7 |
| 03:21 ET | 500 | 10.7 |
| 03:24 ET | 1500 | 10.705 |
| 03:26 ET | 33200 | 10.715 |
| 03:28 ET | 12100 | 10.7 |
| 03:30 ET | 500 | 10.7 |
| 03:32 ET | 18500 | 10.695 |
| 03:33 ET | 2100 | 10.695 |
| 03:35 ET | 600 | 10.695 |
| 03:37 ET | 2900 | 10.7 |
| 03:39 ET | 5300 | 10.695 |
| 03:42 ET | 12300 | 10.7 |
| 03:44 ET | 13500 | 10.7 |
| 03:46 ET | 2000 | 10.695 |
| 03:48 ET | 300 | 10.695 |
| 03:50 ET | 22000 | 10.69 |
| 03:51 ET | 7000 | 10.685 |
| 03:53 ET | 15700 | 10.685 |
| 03:55 ET | 90800 | 10.69 |
| 03:57 ET | 22100 | 10.71 |
| 04:00 ET | 429600 | 10.72 |
Nov 14, 2024
WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER OF $0.0608 PER SHARE, from 5:00PM ET on Thursday Nov 14, 2024 by Dow Jones
5:00PM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR NOVEMBER OF $0.0608 PER SHARE, from 5:00PM ET on Thursday Nov 14, 2024 by Dow Jones
5:00PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 1, 2024
WHITECAP RESOURCES ANNOUNCES CLOSING OF INVESTMENT GRADE SENIOR NOTES FINANCING, from 8:51AM ET on Friday Nov 01, 2024 by Dow Jones
8:51AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 25, 2024
WHITECAP RESOURCES ANNOUNCES INAUGURAL OFFERING OF INVESTMENT GRADE SENIOR NOTES, from 2:08PM ET on Friday Oct 25, 2024 by Dow Jones
2:08PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Whitecap Resources Inc. Price Target Raised to C$13.00/Share From C$12.75 by Desjardins Securities, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitecap Resources Inc | 6.2B | 7.4x | +56.65% |
Veren Inc | 4.6B | 10.0x | --- |
Strathcona Resources Ltd | 6.9B | 10.4x | --- |
Baytex Energy Corp | 3.3B | -10.3x | --- |
Paramount Resources Ltd | 4.6B | 13.0x | --- |
Parex Resources Inc | 1.5B | 4.3x | +11.34% |
Company Information
Whitecap Resources Inc. is an oil-weighted growth company. The Company is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its core areas include the West Division and East Division. Its West Division is comprised of three regions: Smoky, Kaybob and Peace River Arch (PRA). The properties in its Smoky region include Kakwa and Resthaven, all located in Northwest Alberta. The primary reservoir being developed is the Montney resource play, mainly comprised of condensate-rich natural gas. Kaybob is located in the Fox Creek region of Northwest Alberta. The primary reservoir being developed is the Duvernay resource play, mainly comprised of condensate-rich natural gas. The PRA is its original asset area. Its East Division is comprised of four regions: Central AB, West Sask, East Sask and Weyburn. Its Central Alberta region represents the bulk of its Cardium and liquids-rich Mannville assets.
Contact Information
- Headquarters
- 3800, 525 - 8th Avenue SWCALGARY, AB, Canada T2P 1G1
- Phone
- 403-266-0767
- Fax
- ---
Executives
- Chairman of the Board
- Mark Monroe
- Independent Chairman of the Board
- Kenneth Stickland
- President, Chief Executive Officer, Director
- Grant Fagerheim
- Chief Financial Officer, Senior Vice President
- Thanh Kang
- Senior Vice President - Production and Operations
- Joel Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 588.0M |
Dividend Yield | 6.81% |
Annual Dividend Rate | 0.7296 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 2.62 |
EPS | $1.46 |
Book Value | $9.16 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 29.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
