Alcoa CorpNYSE:AA
- LAST PRICE40.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.0100/ 1
- Ask / Lots41.4200/ 8
- Open / Previous Close0.0000 / 40.8300
- Day Range---
- 52 Week Range
- Volume1,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AA |
|---|---|---|
| 09:32 ET | 36067 | 39.905 |
| 09:34 ET | 42991 | 40.13 |
| 09:36 ET | 8774 | 39.99 |
| 09:38 ET | 7874 | 40.0071 |
| 09:39 ET | 13159 | 39.96 |
| 09:41 ET | 19621 | 40.04 |
| 09:43 ET | 6950 | 39.96 |
| 09:45 ET | 15344 | 39.96 |
| 09:48 ET | 11580 | 40.05 |
| 09:50 ET | 10628 | 40.22 |
| 09:52 ET | 11722 | 40.29 |
| 09:54 ET | 11774 | 40.385 |
| 09:56 ET | 14640 | 40.14 |
| 09:57 ET | 13138 | 40.4 |
| 09:59 ET | 5249 | 40.34 |
| 10:01 ET | 33711 | 40.54 |
| 10:03 ET | 14170 | 40.66 |
| 10:06 ET | 20111 | 40.58 |
| 10:08 ET | 19801 | 40.64 |
| 10:10 ET | 35831 | 40.72 |
| 10:12 ET | 34965 | 40.847 |
| 10:14 ET | 84174 | 41.1 |
| 10:15 ET | 59377 | 40.8132 |
| 10:17 ET | 70910 | 40.88 |
| 10:19 ET | 37862 | 40.8 |
| 10:21 ET | 54079 | 40.74 |
| 10:24 ET | 36287 | 40.8122 |
| 10:26 ET | 29426 | 40.79 |
| 10:28 ET | 18747 | 40.785 |
| 10:30 ET | 15181 | 40.84 |
| 10:32 ET | 28010 | 40.91 |
| 10:33 ET | 21011 | 40.965 |
| 10:35 ET | 26573 | 40.835 |
| 10:37 ET | 16995 | 40.88 |
| 10:39 ET | 27762 | 40.7 |
| 10:42 ET | 10665 | 40.64 |
| 10:44 ET | 14901 | 40.575 |
| 10:46 ET | 12400 | 40.48 |
| 10:48 ET | 9503 | 40.43 |
| 10:50 ET | 10963 | 40.43 |
| 10:51 ET | 3550 | 40.47 |
| 10:53 ET | 3757 | 40.4 |
| 10:55 ET | 6947 | 40.42 |
| 10:57 ET | 8969 | 40.5 |
| 11:00 ET | 3210 | 40.49 |
| 11:02 ET | 11927 | 40.43 |
| 11:04 ET | 2956 | 40.395 |
| 11:06 ET | 5304 | 40.35 |
| 11:08 ET | 8308 | 40.385 |
| 11:09 ET | 3316 | 40.385 |
| 11:11 ET | 19515 | 40.55 |
| 11:13 ET | 11294 | 40.6 |
| 11:15 ET | 13586 | 40.7401 |
| 11:18 ET | 15020 | 40.6701 |
| 11:20 ET | 7535 | 40.64 |
| 11:22 ET | 15795 | 40.445 |
| 11:24 ET | 10600 | 40.52 |
| 11:26 ET | 11307 | 40.555 |
| 11:27 ET | 7620 | 40.53 |
| 11:29 ET | 11895 | 40.55 |
| 11:31 ET | 11952 | 40.57 |
| 11:33 ET | 4845 | 40.55 |
| 11:36 ET | 26366 | 40.71 |
| 11:38 ET | 7714 | 40.71 |
| 11:40 ET | 12310 | 40.67 |
| 11:42 ET | 3441 | 40.65 |
| 11:44 ET | 12663 | 40.65 |
| 11:45 ET | 14011 | 40.755 |
| 11:47 ET | 13593 | 40.77 |
| 11:49 ET | 21998 | 40.81 |
| 11:51 ET | 8431 | 40.845 |
| 11:54 ET | 6764 | 40.815 |
| 11:56 ET | 14387 | 40.66 |
| 11:58 ET | 15755 | 40.67 |
| 12:00 ET | 1928 | 40.555 |
| 12:02 ET | 12196 | 40.44 |
| 12:03 ET | 13478 | 40.44 |
| 12:05 ET | 7883 | 40.43 |
| 12:07 ET | 5708 | 40.45 |
| 12:09 ET | 7572 | 40.4 |
| 12:12 ET | 4300 | 40.4 |
| 12:14 ET | 8474 | 40.4383 |
| 12:16 ET | 7952 | 40.5 |
| 12:18 ET | 8991 | 40.53 |
| 12:20 ET | 6426 | 40.54 |
| 12:21 ET | 2820 | 40.525 |
| 12:23 ET | 5856 | 40.54 |
| 12:25 ET | 4054 | 40.55 |
| 12:27 ET | 9642 | 40.57 |
| 12:30 ET | 8983 | 40.595 |
| 12:32 ET | 7752 | 40.63 |
| 12:34 ET | 11657 | 40.64 |
| 12:36 ET | 2181 | 40.65 |
| 12:38 ET | 8966 | 40.56 |
| 12:39 ET | 6677 | 40.56 |
| 12:41 ET | 4920 | 40.64 |
| 12:43 ET | 9620 | 40.57 |
| 12:45 ET | 11105 | 40.58 |
| 12:48 ET | 3748 | 40.62 |
| 12:50 ET | 2396 | 40.58 |
| 12:52 ET | 2852 | 40.57 |
| 12:54 ET | 2354 | 40.52 |
| 12:56 ET | 4949 | 40.51 |
| 12:57 ET | 3298 | 40.5399 |
| 12:59 ET | 3850 | 40.495 |
| 01:01 ET | 1919 | 40.4468 |
| 01:03 ET | 6355 | 40.49 |
| 01:06 ET | 2623 | 40.4631 |
| 01:08 ET | 6266 | 40.48 |
| 01:10 ET | 9518 | 40.61 |
| 01:12 ET | 13577 | 40.645 |
| 01:14 ET | 9046 | 40.7 |
| 01:15 ET | 4675 | 40.69 |
| 01:17 ET | 4389 | 40.63 |
| 01:19 ET | 4823 | 40.64 |
| 01:21 ET | 2679 | 40.63 |
| 01:24 ET | 6773 | 40.585 |
| 01:26 ET | 5769 | 40.57 |
| 01:28 ET | 4850 | 40.57 |
| 01:30 ET | 3506 | 40.57 |
| 01:32 ET | 4727 | 40.57 |
| 01:33 ET | 10268 | 40.55 |
| 01:35 ET | 4764 | 40.5108 |
| 01:37 ET | 6072 | 40.48 |
| 01:39 ET | 5192 | 40.47 |
| 01:42 ET | 8353 | 40.52 |
| 01:44 ET | 6614 | 40.51 |
| 01:46 ET | 1049 | 40.5 |
| 01:48 ET | 3819 | 40.52 |
| 01:50 ET | 3537 | 40.545 |
| 01:51 ET | 9284 | 40.595 |
| 01:53 ET | 7842 | 40.58 |
| 01:55 ET | 10274 | 40.58 |
| 01:57 ET | 15178 | 40.6501 |
| 02:00 ET | 9634 | 40.62 |
| 02:02 ET | 6267 | 40.67 |
| 02:04 ET | 5194 | 40.68 |
| 02:06 ET | 4594 | 40.7 |
| 02:08 ET | 4298 | 40.675 |
| 02:09 ET | 4945 | 40.68 |
| 02:11 ET | 7703 | 40.72 |
| 02:13 ET | 1358 | 40.77 |
| 02:15 ET | 3700 | 40.7676 |
| 02:18 ET | 5779 | 40.75 |
| 02:20 ET | 5055 | 40.72 |
| 02:22 ET | 9732 | 40.63 |
| 02:24 ET | 13235 | 40.61 |
| 02:26 ET | 1000 | 40.59 |
| 02:27 ET | 3536 | 40.525 |
| 02:29 ET | 6054 | 40.4892 |
| 02:31 ET | 9143 | 40.54 |
| 02:33 ET | 7687 | 40.57 |
| 02:36 ET | 7148 | 40.62 |
| 02:38 ET | 6507 | 40.67 |
| 02:40 ET | 3942 | 40.62 |
| 02:42 ET | 2900 | 40.63 |
| 02:44 ET | 8042 | 40.68 |
| 02:45 ET | 2656 | 40.65 |
| 02:47 ET | 500 | 40.63 |
| 02:49 ET | 1224 | 40.63 |
| 02:51 ET | 7365 | 40.69 |
| 02:54 ET | 30377 | 40.69 |
| 02:56 ET | 3030 | 40.7 |
| 02:58 ET | 5941 | 40.59 |
| 03:00 ET | 7160 | 40.605 |
| 03:02 ET | 15882 | 40.6 |
| 03:03 ET | 3000 | 40.5899 |
| 03:05 ET | 9399 | 40.565 |
| 03:07 ET | 14963 | 40.575 |
| 03:09 ET | 5257 | 40.55 |
| 03:12 ET | 14349 | 40.48 |
| 03:14 ET | 7647 | 40.47 |
| 03:16 ET | 8471 | 40.505 |
| 03:18 ET | 9594 | 40.55 |
| 03:20 ET | 7407 | 40.56 |
| 03:21 ET | 10120 | 40.5899 |
| 03:23 ET | 5882 | 40.53 |
| 03:25 ET | 10276 | 40.57 |
| 03:27 ET | 5466 | 40.56 |
| 03:30 ET | 11648 | 40.5701 |
| 03:32 ET | 6038 | 40.57 |
| 03:34 ET | 13899 | 40.615 |
| 03:36 ET | 16778 | 40.63 |
| 03:38 ET | 10054 | 40.63 |
| 03:39 ET | 6678 | 40.61 |
| 03:41 ET | 12068 | 40.68 |
| 03:43 ET | 12569 | 40.76 |
| 03:45 ET | 12060 | 40.75 |
| 03:48 ET | 14229 | 40.77 |
| 03:50 ET | 19858 | 40.74 |
| 03:52 ET | 25270 | 40.755 |
| 03:54 ET | 36257 | 40.74 |
| 03:56 ET | 36579 | 40.73 |
| 03:57 ET | 55207 | 40.82 |
| 03:59 ET | 140406 | 40.83 |
Jun 28, 2024
Alcoa Announces Agreement on Industrial-Scale Demonstration of ELYSIS(TM) Carbon-Free Smelting Technology, from 10:00AM ET on Friday Jun 28, 2024 by Dow Jones
10:00AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
DJ Alcoa Is Maintained at Neutral by B of A Securities, from 12:37PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:37PM ET on Wednesday Jun 26, 2024 by Dow JonesPress Release: Alcoa Schedules Second Quarter 2024 Earnings Release and Conference Call, from 8:41AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:41AM ET on Wednesday Jun 26, 2024 by Dow JonesAlcoa Schedules Second Quarter 2024 Earnings Release and Conference Call, from 8:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 21, 2024
DJ Buy Freeport-McMoRan, Alcoa Stocks to Bet on Copper, Aluminum, Says Analyst -- Barrons.com, from 1:42PM ET on Friday Jun 21, 2024 by Dow Jones
1:42PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcoa Corp | 7.3B | -10.8x | --- |
Constellium SE | 2.8B | 21.7x | -9.25% |
Kaiser Aluminum Corp | 1.4B | 25.5x | -11.67% |
Alumina Ltd | 3.2B | -22.0x | --- |
Century Aluminum Co | 1.8B | 6.8x | --- |
Norsk Hydro ASA | 12.5B | 41.0x | -3.23% |
Company Information
Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.
Contact Information
- Headquarters
- 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
- Phone
- 412-315-2900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Steven Williams
- President, Chief Executive Officer, Director
- William Oplinger
- Chief Financial Officer, Executive Vice President
- Molly Beerman
- Chief Operations Officer, Executive Vice President
- Matthew Reed
- Chief Human Resource Officer, Executive Vice President
- Tammi Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 179.6M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-07-24 |
Beta | 2.46 |
EPS | $-3.77 |
Book Value | $23.82 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
