• LAST PRICE
    34.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-2.0477%)
  • Bid / Lots
    34.8200/ 3
  • Ask / Lots
    34.9100/ 5
  • Open / Previous Close
    35.2600 / 35.6500
  • Day Range
    Low 34.5500
    High 35.2600
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    5,336,980
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.65
TimeVolumeAA
09:32 ET10000534.76
09:34 ET2772734.72
09:36 ET5942934.77
09:38 ET1555434.88
09:39 ET7746334.6313
09:41 ET1086834.91
09:43 ET2518634.89
09:45 ET1262734.92
09:48 ET1380834.81
09:50 ET2032734.81
09:52 ET1240734.81
09:54 ET2814534.88
09:56 ET1200534.88
09:57 ET1784634.995
09:59 ET2626534.91
10:01 ET2607434.94
10:03 ET1789234.93
10:06 ET1121834.72
10:08 ET2229534.74
10:10 ET1580334.76
10:12 ET2310134.87
10:14 ET5076234.81
10:15 ET2258534.76
10:17 ET2341534.84
10:19 ET1544734.815
10:21 ET1818034.9
10:24 ET1714334.84
10:26 ET1310034.75
10:28 ET1403034.74
10:30 ET1276634.72
10:32 ET1143534.77
10:33 ET1138934.84
10:35 ET1544934.82
10:37 ET2319334.85
10:39 ET1632534.83
10:42 ET760934.82
10:44 ET1375734.71
10:46 ET1892334.715
10:48 ET1158134.74
10:50 ET1901834.68
10:51 ET1766034.68
10:53 ET2788334.74
10:55 ET1027034.75
10:57 ET1003934.74
11:00 ET2175834.72
11:02 ET4164634.915
11:04 ET1718634.83
11:06 ET1043034.84
11:08 ET966334.79
11:09 ET425234.77
11:11 ET1580034.73
11:13 ET1550334.71
11:15 ET813134.74
11:18 ET1942034.8583
11:20 ET1243634.8701
11:22 ET982234.87
11:24 ET2518834.82
11:26 ET1555334.78
11:27 ET1074034.67
11:29 ET1625434.58
11:31 ET1214634.68
11:33 ET2393334.77
11:36 ET1411634.79
11:38 ET1181234.76
11:40 ET788234.7
11:42 ET1762034.69
11:44 ET1443934.63
11:45 ET996834.665
11:47 ET1300134.735
11:49 ET2256534.75
11:51 ET1061034.81
11:54 ET1713434.79
11:56 ET1347734.82
11:58 ET1677734.9
12:00 ET786534.91
12:02 ET1158334.9297
12:03 ET1402234.86
12:05 ET1180334.84
12:07 ET741934.86
12:09 ET1216034.905
12:12 ET791534.92
12:14 ET1328034.91
12:16 ET1283034.94
12:18 ET2389134.93
12:20 ET1980034.9
12:21 ET837734.82
12:23 ET632334.78
12:25 ET3002234.84
12:27 ET1416334.86
12:30 ET918834.8099
12:32 ET1571134.74
12:34 ET1107734.72
12:36 ET765834.76
12:38 ET991034.79
12:39 ET735734.77
12:41 ET927234.775
12:43 ET960934.74
12:45 ET768934.72
12:48 ET725034.725
12:50 ET1110834.7
12:52 ET629434.67
12:54 ET860934.685
12:56 ET775034.68
12:57 ET889334.695
12:59 ET1949034.72
01:01 ET1272934.68
01:03 ET2891434.79
01:06 ET791534.835
01:08 ET1232034.81
01:10 ET1148634.86
01:12 ET848134.85
01:14 ET947434.84
01:15 ET1321934.84
01:17 ET594334.83
01:19 ET8741234.8954
01:21 ET3768735.01
01:24 ET3194535.015
01:26 ET1216535.075
01:28 ET1052134.99
01:30 ET567534.987
01:32 ET954934.94
01:33 ET2378134.84
01:35 ET1054934.86
01:37 ET1222334.92
01:39 ET1198935
01:42 ET2080334.96
01:44 ET1010034.935
01:46 ET658634.96
01:48 ET863735
01:50 ET948135.03
01:51 ET1233635.02
01:53 ET1416435.015
01:55 ET531835.025
01:57 ET1207535.07
02:00 ET1023435.06
02:02 ET990635.08
02:04 ET802335.04
02:06 ET1530635.03
02:08 ET896735.04
02:09 ET1596234.965
02:11 ET805934.965
02:13 ET1009734.99
02:15 ET818235.01
02:18 ET673335.02
02:20 ET1319434.985
02:22 ET844634.9799
02:24 ET883734.98
02:26 ET993134.98
02:27 ET968634.91
02:29 ET1825034.91
02:31 ET1059834.89
02:33 ET654634.9
02:36 ET1328134.8599
02:38 ET733334.905
02:40 ET1343134.85
02:42 ET1389334.87
02:44 ET607234.865
02:45 ET1414534.87
02:47 ET490534.89
02:49 ET948734.89
02:51 ET819634.935
02:54 ET1180134.911
03:00 ET822334.9
03:02 ET579334.915
03:03 ET2005734.83
03:05 ET1314934.89
03:07 ET1203934.855
03:09 ET798634.83
03:12 ET626034.83
03:14 ET1852434.825
03:16 ET992334.845
03:18 ET1610734.87
03:20 ET935134.885
03:21 ET1216634.875
03:23 ET1630934.875
03:25 ET1301234.89
03:27 ET1496334.915
03:30 ET2313234.78
03:32 ET2861634.745
03:34 ET2010934.715
03:36 ET2626034.685
03:38 ET2873434.66
03:39 ET2961034.66
03:41 ET3413234.645
03:43 ET3116134.615
03:45 ET9825034.73
03:48 ET5078234.745
03:50 ET6130234.825
03:52 ET7069834.755
03:54 ET5065234.78
03:56 ET6722034.77
03:57 ET11410434.795
03:59 ET74512234.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
6.6B
-9.3x
---
United StatesCSTM
Constellium SE
2.8B
21.0x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.6B
26.9x
-11.67%
United StatesAWCMY
Alumina Ltd
3.2B
-19.0x
---
United StatesCENX
Century Aluminum Co
1.8B
5.8x
---
United StatesNHYDY
Norsk Hydro ASA
12.2B
38.6x
-3.23%
As of 2024-07-20

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.6B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
1.15%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.45
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-9.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.