Alcoa CorpNYSE:AA
- LAST PRICE38.6600
- TODAY'S CHANGE (%)-0.6400 (-1.6285%)
- Bid / Lots38.4600/ 1
- Ask / Lots38.6200/ 1
- Open / Previous Close38.1700 / 39.3000
- Day Range
- 52 Week Range
- Volume6,208,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AA |
|---|---|---|
| 09:32 ET | 138092 | 38.065 |
| 09:34 ET | 58846 | 37.815 |
| 09:36 ET | 89342 | 37.59 |
| 09:38 ET | 92169 | 37.53 |
| 09:39 ET | 91304 | 37.6016 |
| 09:41 ET | 51737 | 37.6201 |
| 09:43 ET | 30067 | 37.93 |
| 09:45 ET | 29196 | 37.9 |
| 09:48 ET | 26200 | 38.07 |
| 09:50 ET | 27970 | 37.96 |
| 09:52 ET | 16447 | 38.075 |
| 09:54 ET | 22904 | 37.97 |
| 09:56 ET | 31744 | 37.88 |
| 09:57 ET | 32897 | 37.715 |
| 09:59 ET | 16799 | 37.78 |
| 10:01 ET | 27142 | 37.8 |
| 10:03 ET | 15124 | 37.75 |
| 10:06 ET | 25718 | 37.66 |
| 10:08 ET | 28162 | 37.6144 |
| 10:10 ET | 34366 | 37.565 |
| 10:12 ET | 34423 | 37.57 |
| 10:14 ET | 23386 | 37.61 |
| 10:15 ET | 29761 | 37.63 |
| 10:17 ET | 32310 | 37.68 |
| 10:19 ET | 72560 | 37.749 |
| 10:21 ET | 44901 | 37.829 |
| 10:24 ET | 112910 | 37.73 |
| 10:26 ET | 108790 | 37.83 |
| 10:28 ET | 29664 | 37.75 |
| 10:30 ET | 21600 | 37.705 |
| 10:32 ET | 81504 | 37.58 |
| 10:33 ET | 46730 | 37.64 |
| 10:35 ET | 61012 | 37.59 |
| 10:37 ET | 35412 | 37.75 |
| 10:39 ET | 37034 | 37.84 |
| 10:42 ET | 67862 | 37.93 |
| 10:44 ET | 48983 | 37.77 |
| 10:46 ET | 21215 | 37.7808 |
| 10:48 ET | 9319 | 37.77 |
| 10:50 ET | 17883 | 37.82 |
| 10:51 ET | 22265 | 37.82 |
| 10:53 ET | 9329 | 37.8668 |
| 10:55 ET | 16194 | 37.9301 |
| 10:57 ET | 26687 | 37.96 |
| 11:00 ET | 14170 | 37.95 |
| 11:02 ET | 22005 | 37.9075 |
| 11:04 ET | 41976 | 37.99 |
| 11:06 ET | 22903 | 38.095 |
| 11:08 ET | 24247 | 38.11 |
| 11:09 ET | 33178 | 38.14 |
| 11:11 ET | 13933 | 38.14 |
| 11:13 ET | 10776 | 38.07 |
| 11:15 ET | 15664 | 38.085 |
| 11:18 ET | 15162 | 38.1 |
| 11:20 ET | 31521 | 38.13 |
| 11:22 ET | 39800 | 38.21 |
| 11:24 ET | 44509 | 38.22 |
| 11:26 ET | 15321 | 38.14 |
| 11:27 ET | 22428 | 38.15 |
| 11:29 ET | 30387 | 38.17 |
| 11:31 ET | 50806 | 37.92 |
| 11:33 ET | 34598 | 37.815 |
| 11:36 ET | 23756 | 37.84 |
| 11:38 ET | 13010 | 37.8799 |
| 11:40 ET | 11028 | 37.895 |
| 11:42 ET | 11474 | 37.92 |
| 11:44 ET | 21283 | 37.99 |
| 11:45 ET | 3140 | 37.99 |
| 11:47 ET | 8011 | 37.945 |
| 11:49 ET | 4149 | 37.9249 |
| 11:51 ET | 22513 | 37.89 |
| 11:54 ET | 6815 | 37.97 |
| 11:56 ET | 5593 | 37.92 |
| 11:58 ET | 10860 | 38.06 |
| 12:00 ET | 7285 | 38.0004 |
| 12:02 ET | 10036 | 37.995 |
| 12:03 ET | 4300 | 37.945 |
| 12:05 ET | 9712 | 37.96 |
| 12:07 ET | 15961 | 38.01 |
| 12:09 ET | 7584 | 37.97 |
| 12:12 ET | 5689 | 37.99 |
| 12:14 ET | 7177 | 38.02 |
| 12:16 ET | 12205 | 37.992 |
| 12:18 ET | 10485 | 37.995 |
| 12:20 ET | 4908 | 37.975 |
| 12:21 ET | 13706 | 38.05 |
| 12:23 ET | 8173 | 37.99 |
| 12:25 ET | 6314 | 37.96 |
| 12:27 ET | 8714 | 37.94 |
| 12:30 ET | 9263 | 37.9 |
| 12:32 ET | 14792 | 37.94 |
| 12:34 ET | 5080 | 37.93 |
| 12:36 ET | 3424 | 37.94 |
| 12:38 ET | 7433 | 37.96 |
| 12:39 ET | 3716 | 37.92 |
| 12:41 ET | 2648 | 37.896 |
| 12:43 ET | 10955 | 37.8599 |
| 12:45 ET | 6553 | 37.84 |
| 12:48 ET | 6121 | 37.88 |
| 12:50 ET | 2090 | 37.87 |
| 12:52 ET | 10757 | 37.87 |
| 12:54 ET | 4882 | 37.89 |
| 12:56 ET | 3100 | 37.88 |
| 12:57 ET | 6165 | 37.86 |
| 12:59 ET | 19099 | 37.8799 |
| 01:01 ET | 13381 | 37.92 |
| 01:03 ET | 7006 | 37.97 |
| 01:06 ET | 9153 | 37.93 |
| 01:08 ET | 5862 | 37.94 |
| 01:10 ET | 9330 | 38.0199 |
| 01:12 ET | 16429 | 37.99 |
| 01:14 ET | 5638 | 37.98 |
| 01:15 ET | 13970 | 38.02 |
| 01:17 ET | 13707 | 38.0196 |
| 01:19 ET | 15998 | 38.04 |
| 01:21 ET | 15377 | 38.06 |
| 01:24 ET | 7189 | 38.1001 |
| 01:26 ET | 14745 | 38.09 |
| 01:28 ET | 8447 | 38.075 |
| 01:30 ET | 6682 | 38.05 |
| 01:32 ET | 5278 | 38.06 |
| 01:33 ET | 12765 | 38.07 |
| 01:35 ET | 2549 | 38.09 |
| 01:37 ET | 7586 | 38.125 |
| 01:39 ET | 12517 | 38.12 |
| 01:42 ET | 6668 | 38.13 |
| 01:44 ET | 14002 | 38.13 |
| 01:46 ET | 9985 | 38.115 |
| 01:48 ET | 11151 | 38.09 |
| 01:50 ET | 10301 | 38.085 |
| 01:51 ET | 6877 | 38.06 |
| 01:53 ET | 6145 | 38.095 |
| 01:55 ET | 4227 | 38.09 |
| 01:57 ET | 6982 | 38.08 |
| 02:00 ET | 16536 | 38.12 |
| 02:02 ET | 4274 | 38.06 |
| 02:04 ET | 10061 | 38.165 |
| 02:06 ET | 3735 | 38.17 |
| 02:08 ET | 26303 | 38.235 |
| 02:09 ET | 19329 | 38.25 |
| 02:11 ET | 73937 | 38.45 |
| 02:13 ET | 19826 | 38.459 |
| 02:15 ET | 14252 | 38.27 |
| 02:18 ET | 11120 | 38.24 |
| 02:20 ET | 7694 | 38.2074 |
| 02:22 ET | 14713 | 38.3 |
| 02:24 ET | 9016 | 38.33 |
| 02:26 ET | 9491 | 38.33 |
| 02:27 ET | 15509 | 38.385 |
| 02:29 ET | 7322 | 38.33 |
| 02:31 ET | 8731 | 38.33 |
| 02:33 ET | 4100 | 38.29 |
| 02:36 ET | 15801 | 38.29 |
| 02:38 ET | 6910 | 38.28 |
| 02:40 ET | 7664 | 38.355 |
| 02:42 ET | 10681 | 38.33 |
| 02:44 ET | 6299 | 38.32 |
| 02:45 ET | 10965 | 38.295 |
| 02:47 ET | 9197 | 38.355 |
| 02:49 ET | 13963 | 38.29 |
| 02:51 ET | 9277 | 38.3 |
| 02:54 ET | 10214 | 38.33 |
| 02:56 ET | 8815 | 38.35 |
| 02:58 ET | 12635 | 38.34 |
| 03:00 ET | 9131 | 38.36 |
| 03:02 ET | 7033 | 38.3392 |
| 03:03 ET | 34183 | 38.28 |
| 03:05 ET | 63056 | 38.4196 |
| 03:07 ET | 25542 | 38.4 |
| 03:09 ET | 13724 | 38.41 |
| 03:12 ET | 11377 | 38.42 |
| 03:14 ET | 16340 | 38.455 |
| 03:16 ET | 10714 | 38.46 |
| 03:18 ET | 14210 | 38.415 |
| 03:20 ET | 12242 | 38.4501 |
| 03:21 ET | 16076 | 38.465 |
| 03:23 ET | 23234 | 38.525 |
| 03:25 ET | 27485 | 38.52 |
| 03:27 ET | 7476 | 38.525 |
| 03:30 ET | 25734 | 38.575 |
| 03:32 ET | 58525 | 38.6001 |
| 03:34 ET | 43648 | 38.62 |
| 03:36 ET | 22133 | 38.625 |
| 03:38 ET | 20354 | 38.61 |
| 03:39 ET | 14982 | 38.615 |
| 03:41 ET | 26083 | 38.63 |
| 03:43 ET | 25173 | 38.595 |
| 03:45 ET | 43459 | 38.67 |
| 03:48 ET | 52641 | 38.565 |
| 03:50 ET | 38031 | 38.53 |
| 03:52 ET | 70342 | 38.59 |
| 03:54 ET | 55925 | 38.505 |
| 03:56 ET | 113995 | 38.52 |
| 03:57 ET | 115931 | 38.525 |
| 03:59 ET | 197186 | 38.66 |
Today
Alcoa Corporation Announces Stockholder Approval in Connection with the Proposed Acquisition of Alumina Limited, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Alcoa Corporation Announces Stockholder Approval In Connection With The Proposed Acquisition Of Alumina Limited >AA, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jul 10, 2024
DJ Alcoa Sees 2Q Alumina Production Down, Higher Aluminum Shipments -- Commodity Comment, from 7:08PM ET on Wednesday Jul 10, 2024 by Dow Jones
7:08PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Alcoa Expects Swing to 2Q Profit Despite Lower Production, Drop in Shipments, from 5:17PM ET on Wednesday Jul 10, 2024 by Dow Jones
5:17PM ET on Wednesday Jul 10, 2024 by Dow JonesAlcoa Corporation Releases Preliminary Second Quarter 2024 Results, from 4:17PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:17PM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcoa Corp | 7.1B | -10.3x | --- |
Constellium SE | 2.8B | 22.1x | -9.25% |
Kaiser Aluminum Corp | 1.5B | 28.7x | -11.67% |
Alumina Ltd | 3.2B | -20.9x | --- |
Century Aluminum Co | 1.8B | 7.2x | --- |
Norsk Hydro ASA | 12.4B | 41.1x | -3.23% |
Company Information
Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.
Contact Information
- Headquarters
- 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
- Phone
- 412-315-2900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Steven Williams
- President, Chief Executive Officer, Director
- William Oplinger
- Chief Financial Officer, Executive Vice President
- Molly Beerman
- Chief Operations Officer, Executive Vice President
- Matthew Reed
- Chief Human Resource Officer, Executive Vice President
- Tammi Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 179.6M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-07-24 |
Beta | 2.44 |
EPS | $-3.77 |
Book Value | $23.82 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
