• LAST PRICE
    38.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.5870%)
  • Bid / Lots
    38.9500/ 2
  • Ask / Lots
    38.9600/ 4
  • Open / Previous Close
    39.4100 / 39.1800
  • Day Range
    Low 38.8600
    High 39.9700
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    1,955,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 39.18
TimeVolumeAA
09:32 ET4940039.47
09:34 ET1146139.315
09:36 ET1276639.41
09:38 ET1912539.33
09:39 ET915339.235
09:41 ET872439.21
09:43 ET415539.15
09:45 ET1036239.1636
09:48 ET1956939.274
09:50 ET3962739.61
09:52 ET2579339.72
09:54 ET3584339.69
09:56 ET1057639.6
09:57 ET1704539.54
09:59 ET641939.525
10:01 ET1039139.59
10:03 ET2154539.72
10:06 ET2121339.77
10:08 ET1612139.83
10:10 ET1199739.81
10:12 ET794139.8599
10:14 ET2652939.8257
10:15 ET3035339.875
10:17 ET1318139.88
10:19 ET3085739.9
10:21 ET2575939.81
10:24 ET2380039.645
10:26 ET1253839.54
10:28 ET1011339.5801
10:30 ET1779639.5
10:32 ET678539.54
10:33 ET836639.555
10:35 ET1487039.615
10:37 ET1484939.47
10:39 ET1865239.5
10:42 ET905239.56
10:44 ET200239.56
10:46 ET1617639.515
10:48 ET1355039.475
10:50 ET433239.515
10:51 ET1028139.515
10:53 ET675439.41
10:55 ET413839.412
10:57 ET419939.4184
11:00 ET705439.315
11:02 ET847339.25
11:04 ET555739.3
11:06 ET1872939.36
11:08 ET989939.32
11:09 ET1977239.16
11:11 ET1368239.2341
11:13 ET609139.215
11:15 ET1259839.17
11:18 ET520039.22
11:20 ET855939.315
11:22 ET268939.295
11:24 ET555839.22
11:26 ET663239.235
11:27 ET1190139.236
11:29 ET570939.21
11:31 ET531339.22
11:33 ET1335739.26
11:36 ET1508639.33
11:38 ET827939.32
11:40 ET571639.34
11:42 ET535139.325
11:44 ET258339.35
11:45 ET846639.33
11:47 ET549839.3847
11:49 ET180739.36
11:51 ET602039.38
11:54 ET856339.38
11:56 ET315639.4
11:58 ET122539.375
12:00 ET541639.37
12:02 ET2192439.37
12:03 ET704839.4599
12:05 ET453639.39
12:07 ET308239.4238
12:09 ET650239.44
12:12 ET242139.45
12:14 ET200639.42
12:16 ET531639.38
12:18 ET290039.365
12:20 ET547239.355
12:21 ET721239.3248
12:23 ET345739.35
12:25 ET934539.34
12:27 ET1550339.315
12:30 ET882939.25
12:32 ET915539.16
12:34 ET388839.199
12:36 ET3750239.24
12:38 ET280139.22
12:39 ET944139.22
12:41 ET353539.21
12:43 ET282939.245
12:45 ET213139.25
12:48 ET432339.2
12:50 ET290639.2
12:52 ET565339.182
12:54 ET328439.195
12:56 ET994339.19
12:57 ET1340939.14
12:59 ET531439.1
01:01 ET1033539.09
01:03 ET914539.065
01:06 ET1402939.045
01:08 ET1089039.085
01:10 ET446039.12
01:12 ET471439.09
01:14 ET419939.055
01:15 ET576339.04
01:17 ET587839.095
01:19 ET80339.1
01:21 ET330039.12
01:24 ET157539.11
01:26 ET210239.09
01:28 ET558039.14
01:30 ET602239.16
01:32 ET553739.12
01:33 ET524939.105549
01:35 ET498239.08
01:37 ET1359739.09
01:39 ET523339.13
01:42 ET395339.1467
01:44 ET311839.12
01:46 ET609139.115
01:48 ET602939.06
01:50 ET2584039.0099
01:51 ET554939.01
01:53 ET1253639.04
01:55 ET546639.02
01:57 ET707339.08
02:00 ET749839.0899
02:02 ET281039.06
02:04 ET192539.05
02:06 ET359839.05
02:08 ET390639.03
02:09 ET243239.03
02:11 ET346539
02:13 ET610938.985
02:15 ET740139.01
02:18 ET571339
02:20 ET319538.995
02:22 ET910838.95
02:24 ET454238.97
02:26 ET497539.005
02:27 ET776038.97
02:29 ET1779138.94
02:31 ET642438.97
02:33 ET1030839.005
02:36 ET474139.03
02:38 ET559339.04
02:40 ET534539.04
02:42 ET488139.035
02:44 ET571239.025
02:45 ET261039.035
02:47 ET272339.02
02:49 ET413038.992
02:51 ET615838.99
02:54 ET90038.99
02:56 ET462838.99
02:58 ET260039.01
03:00 ET402938.995
03:02 ET200139.005
03:03 ET399539
03:05 ET471038.99
03:07 ET1841639.0495
03:09 ET358139.06
03:12 ET323939.03
03:14 ET308239.05
03:16 ET251639.03
03:18 ET455139
03:20 ET652838.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
10.1B
-12.6x
---
United StatesCSTM
Constellium SE
2.4B
13.5x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.2B
28.7x
-11.67%
United StatesCENX
Century Aluminum Co
1.5B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
13.0B
572.4x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-10-02

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$10.7B
Shares Outstanding
258.3M
Dividend Yield
1.03%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
2.42
EPS
$-3.08
Book Value
$23.82
P/E Ratio
-12.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.