• LAST PRICE
    40.9100
  • TODAY'S CHANGE (%)
    Trending Down-1.7400 (-4.0797%)
  • Bid / Lots
    40.7500/ 2
  • Ask / Lots
    40.8500/ 11
  • Open / Previous Close
    41.6000 / 42.6500
  • Day Range
    Low 40.4200
    High 41.8688
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    3,982,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.65
TimeVolumeAA
09:32 ET7551741.49
09:34 ET7677840.9114
09:36 ET5082940.9297
09:38 ET3030341.025
09:39 ET1240341.08
09:41 ET3435741.1666
09:43 ET1803641.44
09:45 ET1563941.38
09:48 ET2220341.37
09:50 ET1052341.4201
09:52 ET963541.57
09:54 ET1424141.475
09:56 ET2288941.4
09:57 ET1197441.286
09:59 ET2268341.22
10:01 ET2951341.36
10:03 ET4007941.355
10:06 ET1367441.27
10:08 ET1735141.2718
10:10 ET844141.26
10:12 ET2078241.095
10:14 ET1325041.155
10:15 ET2316141.08
10:17 ET1348241.09
10:19 ET491941.145
10:21 ET1519041.1
10:24 ET517241.16
10:26 ET1322541.205
10:28 ET985341.12
10:30 ET1686941.21
10:32 ET1067641.199
10:33 ET3699141.23
10:35 ET1701441.335
10:37 ET2196641.43
10:39 ET1384741.51
10:42 ET827441.49
10:44 ET1150041.53
10:46 ET235741.55
10:48 ET1474141.62
10:50 ET2851441.565
10:51 ET1676841.545
10:53 ET4764441.43
10:55 ET1222041.35
10:57 ET767941.34
11:00 ET477541.4082
11:02 ET1125941.33
11:04 ET455041.38
11:06 ET362641.32
11:08 ET934641.32
11:09 ET767641.38
11:11 ET1157641.39
11:13 ET1122941.4501
11:15 ET1243241.46
11:18 ET361341.43
11:20 ET1273241.319
11:22 ET816841.22
11:24 ET1416941.25
11:26 ET4016541.1208
11:27 ET2869741.06
11:29 ET2021941.11
11:31 ET1326941.17
11:33 ET584741.15
11:36 ET604941.135
11:38 ET1298841.16
11:40 ET429941.145
11:42 ET673841.25
11:44 ET1021441.295
11:45 ET445141.27
11:47 ET809341.3
11:49 ET1344641.309
11:51 ET241641.29
11:54 ET667941.26
11:56 ET339641.2
11:58 ET519041.22
12:00 ET250141.21
12:02 ET378941.17
12:03 ET333441.19
12:05 ET925941.19
12:07 ET654541.24
12:09 ET371741.23
12:12 ET160541.26
12:14 ET190041.23
12:16 ET261541.2
12:18 ET581541.26
12:20 ET285241.25
12:21 ET711141.305
12:23 ET953741.335
12:25 ET626241.295
12:27 ET496941.31
12:30 ET699041.36
12:32 ET826641.34
12:34 ET506341.35
12:36 ET707141.27
12:38 ET1243141.2101
12:39 ET513241.195
12:41 ET412941.15
12:43 ET880241.2501
12:45 ET727441.2693
12:48 ET452141.2605
12:50 ET4533941.22
12:52 ET1649141.12
12:54 ET773841.085
12:56 ET1417441.1
12:57 ET1792941.15
12:59 ET590241.2269
01:01 ET759641.15
01:03 ET393341.115
01:06 ET606941.13
01:08 ET80041.145
01:10 ET634841.13
01:12 ET352241.145
01:14 ET327441.19
01:15 ET367141.19
01:17 ET623941.16
01:19 ET456441.19
01:21 ET257541.185
01:24 ET562841.23
01:26 ET728741.16
01:28 ET412941.12
01:30 ET773241.115
01:32 ET1078341.03
01:33 ET3461440.91
01:35 ET1273640.945
01:37 ET618140.945
01:39 ET502640.95
01:42 ET445040.93
01:44 ET1260240.97
01:46 ET1978140.96
01:48 ET818540.96
01:50 ET838240.985
01:51 ET595041
01:53 ET757141
01:55 ET898940.8801
01:57 ET1102640.885
02:00 ET1129440.875
02:02 ET1571940.785
02:04 ET1802340.69
02:06 ET1652540.69
02:08 ET1980940.655
02:09 ET2664240.6003
02:11 ET1685640.56
02:13 ET2507340.47
02:15 ET4069140.4688
02:18 ET2038540.5
02:20 ET1030040.52
02:22 ET729840.68
02:24 ET621840.64
02:26 ET745240.66
02:27 ET924440.7
02:29 ET787840.715
02:31 ET703440.72
02:33 ET869040.75
02:36 ET1737540.77
02:38 ET907340.84
02:40 ET619940.82
02:42 ET642640.8199
02:44 ET468240.83
02:45 ET659740.82
02:47 ET665840.885
02:49 ET665040.84
02:51 ET520540.84
02:54 ET945840.915
02:56 ET787140.85
02:58 ET732940.83
03:00 ET1475840.79
03:02 ET1350740.74
03:03 ET1184740.92
03:05 ET860240.88
03:07 ET721140.8
03:09 ET1581540.82
03:12 ET906740.79
03:14 ET1241040.77
03:16 ET722640.83
03:18 ET895340.8335
03:20 ET703940.83
03:21 ET947840.801
03:23 ET952940.8
03:25 ET842440.8
03:27 ET837340.82
03:30 ET900140.86
03:32 ET1771440.88
03:34 ET1561940.87
03:36 ET1635340.835
03:38 ET8754340.8
03:39 ET2258140.87
03:41 ET1981040.9
03:43 ET4375140.9
03:45 ET3845040.86
03:48 ET2813840.85
03:50 ET3655340.875
03:52 ET4577840.93
03:54 ET3412040.941
03:56 ET5379741.04
03:57 ET8235140.945
03:59 ET12869440.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
7.5B
-10.9x
---
United StatesCSTM
Constellium SE
3.1B
21.6x
-9.25%
United StatesAWCMY
Alumina Ltd
3.6B
-22.4x
---
United StatesKALU
Kaiser Aluminum Corp
1.5B
26.3x
-11.67%
United StatesCENX
Century Aluminum Co
1.5B
5.7x
---
United StatesNHYDY
Norsk Hydro ASA
13.6B
41.1x
-3.23%
As of 2024-06-09

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
0.98%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.48
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-10.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.