Stocks Overview

LAST PRICE
42.6500
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1409%)

Bid / Lots
42.2900/ 1
Ask / Lots
42.9000/ 20
Open / Previous Close
42.5100 / 42.5900
Day Range
Low 42.2930
High 43.0050
52 Week Range
Low 23.0700
High 45.4800
Volume
3,154,841
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 42.59
Time	Volume	AA
09:32 ET	55169	42.67
09:34 ET	26684	42.6
09:36 ET	9265	42.6
09:38 ET	8916	42.625
09:39 ET	25662	42.72
09:41 ET	13141	42.85
09:43 ET	7189	42.65
09:45 ET	7316	42.69
09:48 ET	9965	42.62
09:50 ET	7768	42.65
09:52 ET	18277	42.6205
09:54 ET	2848	42.58
09:56 ET	15422	42.63
09:57 ET	9656	42.69
09:59 ET	31449	42.6
10:01 ET	12308	42.6201
10:03 ET	9337	42.68
10:06 ET	8685	42.4501
10:08 ET	12232	42.52
10:10 ET	4200	42.58
10:12 ET	6214	42.44
10:14 ET	5500	42.43
10:15 ET	11005	42.42
10:17 ET	11732	42.44
10:19 ET	15889	42.57
10:21 ET	9103	42.48
10:24 ET	14896	42.51
10:26 ET	6022	42.4762
10:28 ET	9210	42.43
10:30 ET	10057	42.3798
10:32 ET	12143	42.33
10:33 ET	10296	42.45
10:35 ET	4100	42.41
10:37 ET	8046	42.42
10:39 ET	12971	42.43
10:42 ET	8699	42.4
10:44 ET	46658	42.38
10:46 ET	14592	42.35
10:48 ET	7868	42.435
10:50 ET	8344	42.455
10:51 ET	13873	42.4099
10:53 ET	6511	42.465
10:55 ET	28736	42.48
10:57 ET	11929	42.523
11:00 ET	14955	42.485
11:02 ET	5610	42.49
11:04 ET	9912	42.53
11:06 ET	10546	42.495
11:08 ET	7784	42.49
11:09 ET	8026	42.5
11:11 ET	5417	42.56
11:13 ET	16451	42.67
11:15 ET	4754	42.64
11:18 ET	2772	42.69
11:20 ET	9447	42.6878
11:22 ET	10068	42.72
11:24 ET	7319	42.73
11:26 ET	13047	42.785
11:27 ET	22039	42.87
11:29 ET	12845	42.905
11:31 ET	14756	42.89
11:33 ET	24469	42.95
11:36 ET	14284	42.95
11:38 ET	31499	42.99
11:40 ET	14104	42.972
11:42 ET	10382	42.93
11:44 ET	10424	42.93
11:45 ET	9810	42.88
11:47 ET	7822	42.925
11:49 ET	16271	42.94
11:51 ET	7636	42.915
11:54 ET	9178	42.9063
11:56 ET	7353	42.98
11:58 ET	2174	42.9
12:00 ET	9905	42.875
12:02 ET	5340	42.86
12:03 ET	16753	42.825
12:05 ET	6912	42.8
12:07 ET	11233	42.77
12:09 ET	8432	42.7499
12:12 ET	5881	42.75
12:14 ET	17544	42.745
12:16 ET	14268	42.66
12:18 ET	9141	42.57
12:20 ET	4051	42.56
12:21 ET	9079	42.52
12:23 ET	6030	42.5
12:25 ET	6674	42.51
12:27 ET	1702	42.5
12:30 ET	5396	42.5
12:32 ET	4251	42.5
12:34 ET	4324	42.465
12:36 ET	10178	42.51
12:38 ET	9145	42.57
12:39 ET	5251	42.63
12:41 ET	6015	42.6
12:43 ET	9274	42.72
12:45 ET	24133	42.7699
12:48 ET	9951	42.72
12:50 ET	15599	42.715
12:52 ET	6596	42.76
12:54 ET	3189	42.769
12:56 ET	4770	42.74
12:57 ET	2100	42.75
12:59 ET	11306	42.76
01:01 ET	6923	42.78
01:03 ET	6183	42.8
01:06 ET	3263	42.7877
01:08 ET	9335	42.765
01:10 ET	5539	42.74
01:12 ET	8903	42.795
01:14 ET	8521	42.8001
01:15 ET	3702	42.81
01:17 ET	4229	42.84
01:19 ET	4644	42.83
01:21 ET	6430	42.845
01:24 ET	4571	42.85
01:26 ET	4249	42.84
01:28 ET	8645	42.8788
01:30 ET	10344	42.855
01:32 ET	2668	42.865
01:33 ET	2212	42.845
01:35 ET	6535	42.93
01:37 ET	7015	42.95
01:39 ET	8218	42.96
01:42 ET	6320	42.985
01:44 ET	23115	42.83
01:46 ET	6561	42.8257
01:48 ET	3202	42.83
01:50 ET	5400	42.81
01:51 ET	7559	42.73
01:53 ET	6953	42.7025
01:55 ET	4087	42.75
01:57 ET	4712	42.73
02:00 ET	8335	42.759
02:02 ET	13831	42.7799
02:04 ET	9462	42.71
02:06 ET	29711	42.66
02:08 ET	15459	42.61
02:09 ET	7233	42.5593
02:11 ET	13141	42.59
02:13 ET	2920	42.6
02:15 ET	9066	42.61
02:18 ET	11010	42.66
02:20 ET	9337	42.635
02:22 ET	12686	42.6602
02:24 ET	9244	42.67
02:26 ET	11265	42.6337
02:27 ET	5123	42.64
02:29 ET	6913	42.6
02:31 ET	2655	42.58
02:33 ET	5189	42.6
02:36 ET	4904	42.6
02:38 ET	1200	42.605
02:40 ET	10415	42.65
02:42 ET	6167	42.67
02:44 ET	23234	42.705
02:45 ET	20072	42.7201
02:47 ET	7753	42.76
02:49 ET	5419	42.725
02:51 ET	3602	42.755
02:54 ET	6662	42.79
02:56 ET	8595	42.765
02:58 ET	10082	42.79
03:00 ET	6016	42.805
03:02 ET	6617	42.7471
03:03 ET	4146	42.74
03:05 ET	7130	42.8
03:07 ET	7037	42.75
03:09 ET	7917	42.74
03:12 ET	10062	42.83
03:14 ET	8855	42.805
03:16 ET	11140	42.755
03:18 ET	9807	42.7634
03:20 ET	14290	42.76
03:21 ET	6820	42.755
03:23 ET	7768	42.71
03:25 ET	8130	42.675
03:27 ET	6746	42.65
03:30 ET	9644	42.6601
03:32 ET	6691	42.6258
03:34 ET	6207	42.605
03:36 ET	10907	42.58
03:38 ET	21689	42.665
03:39 ET	14800	42.71
03:41 ET	14274	42.665
03:43 ET	13301	42.69
03:45 ET	35834	42.785
03:48 ET	15839	42.805
03:50 ET	29192	42.7851
03:52 ET	44549	42.795
03:54 ET	58963	42.82
03:56 ET	46915	42.675
03:57 ET	51156	42.665
03:59 ET	359264	42.65

Data delayed at least 15 minutes.

Jun 3, 2024
- SHAREHOLDER UPDATE: Halper Sadeh LLC Continues to Investigate HMST, AA, HIBB, HRT, from 7:54PM ET on Monday Jun 03, 2024 by Dow Jones
  7:54PM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
- Corporate Employers Accused of Increasing Risk Of Pension Shortfalls in Violation of Employee Retirement Income Security Act of 1974 ("ERISA") (Brower Piven Release), from 11:05AM ET on Thursday May 30, 2024 by Dow Jones
  11:05AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
- DJ The Copper Trade Is Done. Buy These 8 'Greenflation' Stocks Instead. -- Barrons.com, from 1:07PM ET on Tuesday May 28, 2024 by Dow Jones
  1:07PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
- DJ China Bauxite, Alumina Shortfall Could Jolt Global Market -- Market Talk, from 9:23PM ET on Monday May 27, 2024 by Dow Jones
  9:23PM ET on Monday May 27, 2024 by Dow Jones
May 23, 2024
- Corporate Employers Accused of Increasing Risk Of Pension Shortfalls in Violation of Employee Retirement Income Security Act of 1974 ("ERISA") (Brower Piven Release), from 12:03PM ET on Thursday May 23, 2024 by Dow Jones
  12:03PM ET on Thursday May 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAA Alcoa Corp	7.9B	-11.3x	---
United StatesCSTM Constellium SE	3.2B	21.8x	-9.25%
United StatesAWCMY Alumina Ltd	3.7B	-23.4x	---
United StatesKALU Kaiser Aluminum Corp	1.6B	27.0x	-11.67%
United StatesCENX Century Aluminum Co	1.7B	6.0x	---
United StatesNHYDY Norsk Hydro ASA	13.7B	41.9x	-3.23%
As of 2024-06-07

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters: 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone: 412-315-2900
Fax: 302-655-5049

Executives

Non-Executive Independent Chairman of the Board: Steven Williams
President, Chief Executive Officer, Director: William Oplinger
Chief Financial Officer, Executive Vice President: Molly Beerman
Chief Operations Officer, Executive Vice President: Matthew Reed
Chief Human Resource Officer, Executive Vice President: Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$7.9B
Revenue (TTM)	$10.5B
Shares Outstanding	179.6M
Dividend Yield	0.94%
Annual Dividend Rate	0.4000 USD
Ex-Dividend Date	05-20-24
Pay Date	06-07-24
Beta	2.46
EPS	$-3.77
Book Value	$23.82
P/E Ratio	-11.3x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	---
Operating Margin	-4.60%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Alcoa Corp
NYSE:AAUnited States

Search Criteria

Charts

Recent News

Jun 3, 2024

SHAREHOLDER UPDATE: Halper Sadeh LLC Continues to Investigate HMST, AA, HIBB, HRT, from 7:54PM ET on Monday Jun 03, 2024 by Dow Jones

May 30, 2024

Corporate Employers Accused of Increasing Risk Of Pension Shortfalls in Violation of Employee Retirement Income Security Act of 1974 ("ERISA") (Brower Piven Release), from 11:05AM ET on Thursday May 30, 2024 by Dow Jones

May 28, 2024

DJ The Copper Trade Is Done. Buy These 8 'Greenflation' Stocks Instead. -- Barrons.com, from 1:07PM ET on Tuesday May 28, 2024 by Dow Jones

May 27, 2024

DJ China Bauxite, Alumina Shortfall Could Jolt Global Market -- Market Talk, from 9:23PM ET on Monday May 27, 2024 by Dow Jones

May 23, 2024

Corporate Employers Accused of Increasing Risk Of Pension Shortfalls in Violation of Employee Retirement Income Security Act of 1974 ("ERISA") (Brower Piven Release), from 12:03PM ET on Thursday May 23, 2024 by Dow Jones

Aluminum Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar