Alcoa CorpNYSE:AA
- LAST PRICE37.9000
- TODAY'S CHANGE (%)-0.6400 (-1.6606%)
- Bid / Lots37.6500/ 4
- Ask / Lots38.0000/ 7
- Open / Previous Close37.8600 / 38.5400
- Day Range
- 52 Week Range
- Volume3,228,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AA |
|---|---|---|
| 09:32 ET | 69868 | 37.88 |
| 09:34 ET | 17128 | 37.97 |
| 09:36 ET | 24526 | 38.01 |
| 09:38 ET | 10248 | 37.925 |
| 09:39 ET | 2456 | 37.91 |
| 09:41 ET | 26791 | 37.95 |
| 09:43 ET | 7890 | 37.92 |
| 09:45 ET | 19684 | 37.84 |
| 09:48 ET | 16047 | 37.781 |
| 09:50 ET | 10323 | 37.87 |
| 09:52 ET | 11070 | 37.9 |
| 09:54 ET | 6788 | 37.84 |
| 09:56 ET | 11504 | 37.84 |
| 09:57 ET | 13307 | 37.77 |
| 09:59 ET | 27076 | 37.78 |
| 10:01 ET | 33884 | 37.55 |
| 10:03 ET | 41401 | 37.43 |
| 10:06 ET | 11465 | 37.505 |
| 10:08 ET | 18748 | 37.65 |
| 10:10 ET | 28760 | 37.54 |
| 10:12 ET | 10637 | 37.495 |
| 10:14 ET | 16144 | 37.52 |
| 10:15 ET | 7296 | 37.515 |
| 10:17 ET | 8958 | 37.55 |
| 10:19 ET | 42557 | 37.44 |
| 10:21 ET | 21221 | 37.4379 |
| 10:24 ET | 17748 | 37.375 |
| 10:26 ET | 24184 | 37.46 |
| 10:28 ET | 10118 | 37.46 |
| 10:30 ET | 14711 | 37.36 |
| 10:32 ET | 13316 | 37.275 |
| 10:33 ET | 7960 | 37.37 |
| 10:35 ET | 10225 | 37.39 |
| 10:37 ET | 9878 | 37.35 |
| 10:39 ET | 11066 | 37.29 |
| 10:42 ET | 20701 | 37.24 |
| 10:44 ET | 8194 | 37.2542 |
| 10:46 ET | 14542 | 37.28 |
| 10:48 ET | 105266 | 37.33 |
| 10:50 ET | 12010 | 37.36 |
| 10:51 ET | 13218 | 37.4251 |
| 10:53 ET | 17381 | 37.485 |
| 10:55 ET | 3400 | 37.5301 |
| 10:57 ET | 6543 | 37.575 |
| 11:00 ET | 9166 | 37.61 |
| 11:02 ET | 14422 | 37.6716 |
| 11:04 ET | 6244 | 37.6799 |
| 11:06 ET | 2376 | 37.665 |
| 11:08 ET | 4886 | 37.65 |
| 11:09 ET | 2997 | 37.66 |
| 11:11 ET | 5465 | 37.68 |
| 11:13 ET | 4423 | 37.69 |
| 11:15 ET | 3540 | 37.69 |
| 11:18 ET | 4038 | 37.67 |
| 11:20 ET | 1301 | 37.69 |
| 11:22 ET | 10460 | 37.74 |
| 11:24 ET | 11442 | 37.785 |
| 11:26 ET | 9915 | 37.82 |
| 11:27 ET | 9230 | 37.8225 |
| 11:29 ET | 6524 | 37.86 |
| 11:31 ET | 7702 | 37.81 |
| 11:33 ET | 15891 | 37.75 |
| 11:36 ET | 5715 | 37.7431 |
| 11:38 ET | 18514 | 37.74 |
| 11:40 ET | 4199 | 37.79 |
| 11:42 ET | 14323 | 37.74 |
| 11:44 ET | 6509 | 37.7001 |
| 11:45 ET | 5300 | 37.71 |
| 11:47 ET | 11164 | 37.6901 |
| 11:49 ET | 5502 | 37.75 |
| 11:51 ET | 6061 | 37.77 |
| 11:54 ET | 6036 | 37.74 |
| 11:56 ET | 4031 | 37.74 |
| 11:58 ET | 600 | 37.7578 |
| 12:00 ET | 9745 | 37.83 |
| 12:02 ET | 8684 | 37.821 |
| 12:03 ET | 7658 | 37.92 |
| 12:05 ET | 5893 | 38 |
| 12:07 ET | 17187 | 37.99 |
| 12:09 ET | 14555 | 38.02 |
| 12:12 ET | 8701 | 38.01 |
| 12:14 ET | 7394 | 38.02 |
| 12:16 ET | 8220 | 38.0001 |
| 12:18 ET | 7692 | 37.93 |
| 12:20 ET | 3654 | 37.9 |
| 12:21 ET | 2414 | 37.92 |
| 12:23 ET | 4505 | 37.89 |
| 12:25 ET | 1453 | 37.86 |
| 12:27 ET | 7208 | 37.8599 |
| 12:30 ET | 2313 | 37.851 |
| 12:32 ET | 6835 | 37.875 |
| 12:34 ET | 2491 | 37.86 |
| 12:36 ET | 9400 | 37.87 |
| 12:38 ET | 9643 | 37.9 |
| 12:39 ET | 2799 | 37.9195 |
| 12:41 ET | 5543 | 37.95 |
| 12:43 ET | 6677 | 37.96 |
| 12:45 ET | 5229 | 37.9799 |
| 12:48 ET | 9186 | 37.95 |
| 12:50 ET | 11201 | 37.97 |
| 12:52 ET | 1602 | 37.96 |
| 12:54 ET | 4389 | 37.9 |
| 12:56 ET | 5539 | 37.91 |
| 12:57 ET | 6651 | 37.92 |
| 12:59 ET | 4191 | 37.96 |
| 01:01 ET | 3700 | 37.93 |
| 01:03 ET | 3350 | 37.96 |
| 01:06 ET | 3150 | 37.97 |
| 01:08 ET | 9495 | 38.01 |
| 01:10 ET | 7506 | 38.05 |
| 01:12 ET | 28684 | 38.06 |
| 01:14 ET | 14081 | 38.15 |
| 01:15 ET | 7808 | 38.1026 |
| 01:17 ET | 13435 | 38.05 |
| 01:19 ET | 9372 | 38 |
| 01:21 ET | 12471 | 38.06 |
| 01:24 ET | 8169 | 37.9589 |
| 01:26 ET | 6523 | 38.0177 |
| 01:28 ET | 5678 | 38.01 |
| 01:30 ET | 12343 | 37.99 |
| 01:32 ET | 5666 | 38 |
| 01:33 ET | 8755 | 37.95 |
| 01:35 ET | 4702 | 38 |
| 01:37 ET | 15708 | 38 |
| 01:39 ET | 2689 | 37.995 |
| 01:42 ET | 14403 | 37.97 |
| 01:44 ET | 4318 | 37.96 |
| 01:46 ET | 14765 | 37.98 |
| 01:48 ET | 8534 | 37.953 |
| 01:50 ET | 10331 | 37.9185 |
| 01:51 ET | 3198 | 37.935 |
| 01:53 ET | 10028 | 37.95 |
| 01:55 ET | 17363 | 37.85 |
| 01:57 ET | 6916 | 37.84 |
| 02:00 ET | 10101 | 37.87 |
| 02:02 ET | 4404 | 37.82 |
| 02:04 ET | 4804 | 37.84 |
| 02:06 ET | 2874 | 37.8899 |
| 02:08 ET | 2466 | 37.86 |
| 02:09 ET | 8064 | 37.79 |
| 02:11 ET | 6107 | 37.79 |
| 02:13 ET | 6925 | 37.77 |
| 02:15 ET | 5175 | 37.77 |
| 02:18 ET | 9153 | 37.7502 |
| 02:20 ET | 8199 | 37.83 |
| 02:22 ET | 2953 | 37.81 |
| 02:24 ET | 3925 | 37.81 |
| 02:26 ET | 9407 | 37.8118 |
| 02:27 ET | 2700 | 37.805 |
| 02:29 ET | 2629 | 37.79 |
| 02:31 ET | 2838 | 37.78 |
| 02:33 ET | 5130 | 37.79 |
| 02:36 ET | 2600 | 37.8 |
| 02:38 ET | 16368 | 37.81 |
| 02:40 ET | 12557 | 37.89 |
| 02:42 ET | 5926 | 37.8769 |
| 02:44 ET | 3049 | 37.869 |
| 02:45 ET | 2660 | 37.9 |
| 02:47 ET | 3454 | 37.9299 |
| 02:49 ET | 3923 | 37.98 |
| 02:51 ET | 8460 | 37.99 |
| 02:54 ET | 17454 | 37.99 |
| 02:56 ET | 8785 | 37.98 |
| 02:58 ET | 6029 | 37.995 |
| 03:00 ET | 11773 | 38 |
| 03:02 ET | 5793 | 37.985 |
| 03:03 ET | 10023 | 37.99 |
| 03:05 ET | 4281 | 37.99 |
| 03:07 ET | 1870 | 38 |
| 03:09 ET | 5988 | 38.02 |
| 03:12 ET | 7229 | 37.98 |
| 03:14 ET | 8931 | 37.94 |
| 03:16 ET | 1407 | 37.925 |
| 03:18 ET | 2926 | 37.909 |
| 03:20 ET | 3813 | 37.96 |
| 03:21 ET | 2555 | 37.96 |
| 03:23 ET | 3740 | 37.98 |
| 03:25 ET | 15992 | 37.96 |
| 03:27 ET | 25521 | 37.99 |
| 03:30 ET | 6178 | 37.96 |
| 03:32 ET | 11022 | 37.96 |
| 03:34 ET | 7377 | 37.96 |
| 03:36 ET | 12403 | 37.92 |
| 03:38 ET | 11772 | 37.94 |
| 03:39 ET | 15536 | 37.88 |
| 03:41 ET | 24028 | 37.975 |
| 03:43 ET | 18984 | 37.945 |
| 03:45 ET | 34406 | 37.93 |
| 03:48 ET | 59612 | 37.86 |
| 03:50 ET | 16155 | 37.9 |
| 03:52 ET | 9061 | 37.88 |
| 03:54 ET | 27262 | 37.905 |
| 03:56 ET | 35311 | 37.89 |
| 03:57 ET | 58766 | 37.87 |
| 03:59 ET | 109749 | 37.9 |
Yesterday
Jun 11, 2024
Alcoa Provides Update on Transaction Milestones for Acquisition of Alumina Limited, from 8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Alcoa Provides Update On Transaction Milestones For Acquisition Of Alumina Limited >AA, from 8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Jun 3, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Continues to Investigate HMST, AA, HIBB, HRT, from 7:54PM ET on Monday Jun 03, 2024 by Dow Jones
7:54PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcoa Corp | 7.1B | -10.1x | --- |
Constellium SE | 3.0B | 22.7x | -9.25% |
Kaiser Aluminum Corp | 1.5B | 25.8x | -11.67% |
Alumina Ltd | 3.3B | -20.8x | --- |
Century Aluminum Co | 1.4B | 5.5x | --- |
Norsk Hydro ASA | 12.9B | 40.3x | -3.23% |
Company Information
Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.
Contact Information
- Headquarters
- 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
- Phone
- 412-315-2900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Steven Williams
- President, Chief Executive Officer, Director
- William Oplinger
- Chief Financial Officer, Executive Vice President
- Molly Beerman
- Chief Operations Officer, Executive Vice President
- Matthew Reed
- Chief Human Resource Officer, Executive Vice President
- Tammi Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 179.6M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-07-24 |
Beta | 2.46 |
EPS | $-3.77 |
Book Value | $23.82 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
