• LAST PRICE
    44.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.6062%)
  • Bid / Lots
    44.2800/ 1
  • Ask / Lots
    44.3900/ 9
  • Open / Previous Close
    44.7600 / 44.5400
  • Day Range
    Low 43.3000
    High 45.4600
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    4,527,342
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.54
TimeVolumeAA
09:32 ET10218645
09:34 ET4656344.9806
09:36 ET4894144.93
09:38 ET2568545.1469
09:39 ET3656945.1708
09:41 ET5037845.435
09:43 ET3826145.25
09:45 ET4656244.86
09:48 ET2842844.765
09:50 ET2384544.8
09:52 ET1140544.85
09:54 ET1344244.62
09:56 ET2136444.605
09:57 ET1670644.65
09:59 ET855544.679
10:01 ET2531344.7
10:03 ET1400444.76
10:06 ET1721544.69
10:08 ET2474144.675
10:10 ET1046544.71
10:12 ET940044.76
10:14 ET14236644.56
10:15 ET1174744.56
10:17 ET1336244.6
10:19 ET1587544.605
10:21 ET1238844.63
10:24 ET3008844.61
10:26 ET5055544.455
10:28 ET1050344.4602
10:30 ET1284744.39
10:32 ET1417044.345
10:33 ET864744.2327
10:35 ET11865644.0523
10:37 ET3272244.0268
10:39 ET1134244.165
10:42 ET2085444.12
10:44 ET1544344.015
10:46 ET2466744.05
10:48 ET1815244.0313
10:50 ET994344.07
10:51 ET850944.04
10:53 ET551944.1
10:55 ET1477144.2
10:57 ET589444.29
11:00 ET1367744.2556
11:02 ET622944.2737
11:04 ET2363644.2199
11:06 ET1021544.15
11:08 ET565644.0917
11:09 ET418144.18
11:11 ET888644.2571
11:13 ET748544.2
11:15 ET1466944.125
11:18 ET1243444.09
11:20 ET3403743.94
11:22 ET1737943.92
11:24 ET352243.85
11:26 ET3225943.89
11:27 ET1723443.89
11:29 ET939043.8
11:31 ET2114743.66
11:33 ET5414843.375
11:36 ET4357443.52
11:38 ET1860543.51
11:40 ET1690943.47
11:42 ET1045043.67
11:44 ET1003843.665
11:45 ET2407843.635
11:47 ET936043.71
11:49 ET1264143.68
11:51 ET1198543.66
11:54 ET613443.62
11:56 ET456743.629
11:58 ET1472943.65
12:00 ET492243.64
12:02 ET1178243.55
12:03 ET336243.58
12:05 ET660643.53
12:07 ET1007243.6078
12:09 ET1160643.61
12:12 ET633443.54
12:14 ET260643.54
12:16 ET581743.57
12:18 ET1283343.52
12:20 ET632943.45
12:21 ET1254843.395
12:23 ET1345943.41
12:25 ET446043.43
12:27 ET422543.43
12:30 ET1450343.49
12:32 ET1209643.44
12:34 ET316043.46
12:36 ET772443.43
12:38 ET521243.44
12:39 ET223443.47
12:41 ET6654043.5
12:43 ET8435643.61
12:45 ET997743.6301
12:48 ET1750043.63
12:50 ET707743.54
12:52 ET381843.56
12:54 ET341643.6
12:56 ET570843.65
12:57 ET606043.65
12:59 ET520043.6671
01:01 ET285043.71
01:03 ET559943.73
01:06 ET570243.73
01:08 ET2494643.755
01:10 ET1555343.805
01:12 ET494943.7601
01:14 ET495143.8
01:15 ET621843.815
01:17 ET693543.82
01:19 ET714143.8199
01:21 ET732543.76
01:24 ET667943.8
01:26 ET1371943.85
01:28 ET669243.9258
01:30 ET843643.955
01:32 ET856244.01
01:33 ET1475644
01:35 ET1644143.98
01:37 ET550543.96
01:39 ET1283944
01:42 ET616643.97
01:44 ET872143.97
01:46 ET1415743.9501
01:48 ET1283443.9599
01:50 ET499343.96
01:51 ET737343.97
01:53 ET766743.89
01:55 ET1256243.87
01:57 ET984443.9
02:00 ET772343.92
02:02 ET959243.96
02:04 ET366243.9
02:06 ET526743.93
02:08 ET186543.92
02:09 ET461143.9
02:11 ET1008643.8019
02:13 ET1033343.92
02:15 ET611443.97
02:18 ET355743.98
02:20 ET499744.005
02:22 ET361343.9485
02:24 ET655643.97
02:26 ET342143.97
02:27 ET452843.96
02:29 ET517743.975
02:31 ET407743.95
02:33 ET431943.925
02:36 ET360143.98
02:38 ET665543.97
02:40 ET142643.97
02:42 ET266543.98
02:44 ET610844.03
02:45 ET659744.01
02:47 ET352243.98
02:49 ET581143.93
02:51 ET605643.8793
02:54 ET1261043.83
02:56 ET865643.9
02:58 ET677343.945
03:00 ET776543.9
03:02 ET948843.9669
03:03 ET1154343.91
03:05 ET418843.94
03:07 ET730243.925
03:09 ET761243.94
03:12 ET600843.9502
03:14 ET645543.971
03:16 ET581643.95
03:18 ET547243.91
03:20 ET912343.91
03:21 ET592843.91
03:23 ET886743.92
03:25 ET980544.01
03:27 ET605343.98
03:30 ET1730943.91
03:32 ET1591043.855
03:34 ET1403743.95
03:36 ET884543.95
03:38 ET945743.905
03:39 ET1136143.915
03:41 ET1511643.98
03:43 ET2028744.01
03:45 ET3365944.125
03:48 ET2642244.1101
03:50 ET2293744.18
03:52 ET6156444.26
03:54 ET3018744.315
03:56 ET4175144.2
03:57 ET6471044.205
03:59 ET7266544.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
7.9B
-11.8x
---
United StatesCSTM
Constellium SE
3.2B
23.7x
-9.25%
United StatesAWCMY
Alumina Ltd
3.7B
-24.0x
---
United StatesKALU
Kaiser Aluminum Corp
1.6B
28.3x
-11.67%
United StatesCENX
Century Aluminum Co
1.7B
6.6x
---
United StatesNHYDY
Norsk Hydro ASA
13.7B
43.7x
-3.23%
As of 2024-06-01

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
0.90%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.46
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-11.8x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.