• LAST PRICE
    39.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.9529%)
  • Bid / Lots
    39.1500/ 2
  • Ask / Lots
    39.1800/ 2
  • Open / Previous Close
    39.8200 / 39.9400
  • Day Range
    Low 38.9200
    High 39.9700
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    1,276,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 39.94
TimeVolumeAA
09:32 ET3152139.73
09:34 ET410039.6966
09:36 ET672739.67
09:38 ET2451539.51
09:39 ET920939.478
09:41 ET1108739.45
09:43 ET5409739.55
09:45 ET732039.43
09:48 ET579139.44
09:50 ET1340239.57
09:52 ET1265439.7
09:54 ET1181839.5925
09:56 ET673339.49
09:57 ET881739.45
09:59 ET923639.4627
10:01 ET1813739.49
10:03 ET471839.4
10:06 ET219839.37
10:08 ET648439.36
10:10 ET743939.3541
10:12 ET528939.412
10:14 ET572539.4603
10:15 ET389439.54
10:17 ET846939.6365
10:19 ET1274539.592
10:21 ET602939.5493
10:24 ET616039.43
10:26 ET1100839.4
10:28 ET798839.46
10:30 ET170039.45
10:32 ET420039.405
10:33 ET698239.4
10:35 ET2848839.27
10:37 ET999139.26
10:39 ET1072939.1125
10:42 ET1478939.13
10:44 ET1173939.04
10:46 ET4235038.995
10:48 ET2727738.9201
10:50 ET3117838.92
10:51 ET1353838.99
10:53 ET1562938.94
10:55 ET1769839.17
10:57 ET924639.21
11:00 ET606839.235
11:02 ET975939.3
11:04 ET1814639.15
11:06 ET330239.19
11:08 ET1238639.11
11:09 ET349239.11
11:11 ET497739.1
11:13 ET538939.075
11:15 ET1090239.07
11:18 ET584539.04
11:20 ET279339.05
11:22 ET498839.1
11:24 ET887039.14
11:26 ET2546939.235
11:27 ET623039.17
11:29 ET306239.14
11:31 ET582739.12
11:33 ET735339.12
11:36 ET1232539.1767
11:38 ET462439.14
11:40 ET232839.15
11:42 ET1073239.19
11:44 ET926439.18
11:45 ET745439.28
11:47 ET1043839.25
11:49 ET807439.3001
11:51 ET2238739.33
11:54 ET949339.37
11:56 ET906839.375
11:58 ET156839.36
12:00 ET440439.39
12:02 ET175139.304
12:03 ET387039.27
12:05 ET333039.28
12:07 ET1331539.215
12:09 ET1184239.26
12:12 ET667639.215
12:14 ET64439.2269
12:16 ET698839.22
12:18 ET424939.255
12:20 ET483739.28
12:21 ET757339.29
12:23 ET62839.28
12:25 ET256639.255
12:27 ET349039.22
12:30 ET680939.215
12:32 ET285339.2
12:34 ET234639.19
12:36 ET219739.19
12:38 ET420339.21
12:39 ET613839.18
12:41 ET290239.18
12:43 ET479439.1792
12:45 ET363239.15
12:48 ET985939.1201
12:50 ET649139.1038
12:52 ET30039.11
12:54 ET401039.08
12:56 ET289739.1
12:57 ET319239.09
12:59 ET429139.0801
01:01 ET1183639.09
01:03 ET303639.08
01:06 ET312839.0971
01:08 ET829439.15
01:10 ET348439.105
01:12 ET533339.16
01:14 ET660039.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
7.2B
-10.4x
---
United StatesCSTM
Constellium SE
2.9B
22.8x
-9.25%
United StatesAWCMY
Alumina Ltd
3.4B
-21.6x
---
United StatesKALU
Kaiser Aluminum Corp
1.4B
25.1x
-11.67%
United StatesCENX
Century Aluminum Co
1.5B
5.8x
---
United StatesNHYDY
Norsk Hydro ASA
12.5B
40.4x
-3.23%
As of 2024-06-26

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
1.02%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.45
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-10.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.