• LAST PRICE
    38.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.5870%)
  • Bid / Lots
    38.9300/ 1
  • Ask / Lots
    39.1500/ 11
  • Open / Previous Close
    40.1100 / 39.1800
  • Day Range
    Low 38.8700
    High 40.4100
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    4,871,111
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.18
TimeVolumeAA
09:32 ET15019540.21
09:34 ET6509439.85
09:36 ET3261239.77
09:38 ET2260039.5964
09:39 ET3351339.54
09:41 ET2804839.51
09:43 ET2523539.61
09:45 ET5913239.47
09:48 ET1558639.47
09:50 ET2391639.42
09:52 ET3289939.45
09:54 ET2318339.379
09:56 ET4326039.5
09:57 ET1814639.4401
09:59 ET1423339.37
10:01 ET1991439.46
10:03 ET1666339.49
10:06 ET660339.5
10:08 ET2051539.28
10:10 ET2187739.305
10:12 ET1857739.3399
10:14 ET1414239.3448
10:15 ET953939.35
10:17 ET1322039.33
10:19 ET1813239.36
10:21 ET1749239.29
10:24 ET2016839.29
10:26 ET5342539.3
10:28 ET2152939.34
10:30 ET1329939.255
10:32 ET2366439.21
10:33 ET1977439.23
10:35 ET1055139.24
10:37 ET1387539.225
10:39 ET516239.2075
10:42 ET990339.19
10:44 ET849839.195
10:46 ET2858939.09
10:48 ET3165639.09
10:50 ET1133139.2
10:51 ET1684039.14
10:53 ET889739.1104
10:55 ET996639.12
10:57 ET1096539.14
11:00 ET493039.15
11:02 ET1783039.08
11:04 ET1955239.225
11:06 ET1347139.23
11:08 ET1581539.24
11:09 ET2338339.23
11:11 ET1679439.2999
11:13 ET993039.315
11:15 ET1729339.28
11:18 ET931339.245
11:20 ET1097639.23
11:22 ET1015839.15
11:24 ET1304239.1
11:26 ET1517239.13
11:27 ET1172539.17
11:29 ET1087639.17
11:31 ET908939.16
11:33 ET566739.16
11:36 ET892639.12
11:38 ET303639.12
11:40 ET2168339.2376
11:42 ET631639.265
11:44 ET1007939.32
11:45 ET780839.35
11:47 ET1322739.315
11:49 ET744939.33
11:51 ET1055439.21
11:54 ET919339.245
11:56 ET873739.21
11:58 ET658039.2
12:00 ET1448739.13
12:02 ET944739.196
12:03 ET692839.185
12:05 ET832439.17
12:07 ET1238039.12
12:09 ET857939.11
12:12 ET282239.11
12:14 ET691839.09
12:16 ET1851839.06
12:18 ET987739.13
12:20 ET826839.11
12:21 ET1110639.1
12:23 ET1488739.12
12:25 ET1696939.13
12:27 ET915339.16
12:30 ET302739.16
12:32 ET332739.15
12:34 ET1133939.19
12:36 ET1058339.135
12:38 ET865939.115
12:39 ET407039.11
12:41 ET2528739.13
12:43 ET319039.21
12:45 ET396539.19
12:48 ET3180339.18
12:50 ET529739.2
12:52 ET625239.23
12:54 ET1065939.24
12:56 ET1619939.26
12:57 ET829639.2701
12:59 ET392039.27
01:01 ET1029139.2043
01:03 ET475439.21
01:06 ET497939.17
01:08 ET957239.15
01:10 ET1567639.22
01:12 ET536539.18
01:14 ET309339.21
01:15 ET136039.21
01:17 ET909539.16
01:19 ET1907039.15
01:21 ET716839.2
01:24 ET651439.19
01:26 ET800439.155
01:28 ET440239.205
01:30 ET604739.19
01:32 ET571439.15
01:33 ET1423339.16
01:35 ET1128339.22
01:37 ET386339.21
01:39 ET355239.2
01:42 ET503539.24
01:44 ET833939.25
01:46 ET693739.21
01:48 ET473439.21
01:50 ET416839.23
01:51 ET258439.22
01:53 ET685239.215
01:55 ET1592139.23
01:57 ET1388039.2125
02:00 ET788439.15
02:02 ET2113639.14
02:04 ET734439.14
02:06 ET319639.2
02:08 ET396939.195
02:09 ET755539.1603
02:11 ET774239.12
02:13 ET1203239.14
02:15 ET729039.09
02:18 ET1337239.14
02:20 ET150639.14
02:22 ET721039.13
02:24 ET2887939.17
02:26 ET2175439.16
02:27 ET1523539.16
02:29 ET692139.172
02:31 ET677939.14
02:33 ET1011739.13
02:36 ET1139639.19
02:38 ET664139.19
02:40 ET1085039.2
02:42 ET354139.17
02:44 ET464739.17
02:45 ET941539.21
02:47 ET585439.23
02:49 ET1685139.195
02:51 ET1205439.1683
02:54 ET731039.18
02:56 ET910739.19
02:58 ET770239.21
03:00 ET846539.2
03:02 ET907539.205
03:03 ET1346539.185
03:05 ET1863639.155
03:07 ET316039.16
03:09 ET1166139.17
03:12 ET542039.175
03:14 ET1085539.17
03:16 ET716139.16
03:18 ET718839.22
03:20 ET797839.22
03:21 ET1253439.17
03:23 ET1826439.145
03:25 ET1259039.16
03:27 ET985139.11
03:30 ET1674039.145
03:32 ET2373239.12
03:34 ET2918639.06
03:36 ET1369239.09
03:38 ET1544039.0349
03:39 ET1599139.0274
03:41 ET3355939.01
03:43 ET2290138.99
03:45 ET5223839.015
03:48 ET2362538.985
03:50 ET2167338.975
03:52 ET4712538.945
03:54 ET4114938.915
03:56 ET6417738.9
03:57 ET10091838.915
03:59 ET54554238.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
7.0B
-10.3x
---
United StatesCSTM
Constellium SE
2.7B
21.0x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.5B
27.0x
-11.67%
United StatesAWCMY
Alumina Ltd
3.2B
-21.3x
---
United StatesCENX
Century Aluminum Co
1.7B
6.8x
---
United StatesNHYDY
Norsk Hydro ASA
13.0B
42.8x
-3.23%
As of 2024-07-13

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting), and energy generation. The Company’s operations consist of two reportable business segments: Alumina and Aluminum. The Alumina segment consists of the Company’s worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold primarily to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. The Company’s Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada, and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.0B
Revenue (TTM)
$10.5B
Shares Outstanding
179.6M
Dividend Yield
1.03%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-20-24
Pay Date
06-07-24
Beta
2.45
EPS
$-3.77
Book Value
$23.82
P/E Ratio
-10.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-4.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.