• LAST PRICE
    34.5600
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.8868%)
  • Bid / Lots
    34.4100/ 10
  • Ask / Lots
    34.6800/ 100
  • Open / Previous Close
    35.0000 / 33.9200
  • Day Range
    Low 34.4700
    High 35.1800
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    5,397,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.92
TimeVolumeAA
09:32 ET13096235.0599
09:34 ET6072234.83
09:36 ET1987934.7
09:38 ET2059534.88
09:39 ET1825134.93
09:41 ET1575134.8401
09:43 ET1186134.83
09:45 ET1929434.91
09:48 ET1088234.92
09:50 ET1214034.9
09:52 ET692534.84
09:54 ET2985234.97
09:56 ET1387134.82
09:57 ET500634.869
09:59 ET1033834.94
10:01 ET1555834.9
10:03 ET945334.83
10:06 ET816934.82
10:08 ET1284634.82
10:10 ET3114034.76
10:12 ET2345634.7405
10:14 ET2574934.75
10:15 ET711234.7
10:17 ET817534.73
10:19 ET10754334.8
10:21 ET1851334.795
10:24 ET2227734.73
10:26 ET4565634.77
10:28 ET2181234.84
10:30 ET983434.8084
10:32 ET791134.805
10:33 ET1475534.71
10:35 ET2753734.72
10:37 ET1719534.67
10:39 ET868834.61
10:42 ET1971234.64
10:44 ET458634.68
10:46 ET1011834.63
10:48 ET702334.705
10:50 ET2001434.795
10:51 ET698234.72
10:53 ET707334.78
10:55 ET1614934.83
10:57 ET1164534.685
11:00 ET1002334.665
11:02 ET1386334.685
11:04 ET322934.61
11:06 ET1045134.57
11:08 ET687934.59
11:09 ET500434.55
11:11 ET364834.53
11:13 ET819334.58
11:15 ET331634.58
11:18 ET781034.56
11:20 ET542334.61
11:22 ET975934.61
11:24 ET1375634.59
11:26 ET897034.58
11:27 ET687334.56
11:29 ET356534.58
11:31 ET994634.6
11:33 ET379334.615
11:36 ET1890234.63
11:38 ET829634.64
11:40 ET1114934.62
11:42 ET556734.65
11:44 ET987634.67
11:45 ET1647034.65
11:47 ET364734.66
11:49 ET1586334.72
11:51 ET590434.74
11:54 ET695634.7083
11:56 ET318534.73
11:58 ET838234.73
12:00 ET479134.67
12:02 ET511634.67
12:03 ET834434.74
12:05 ET195234.76
12:07 ET230034.75
12:09 ET503534.73
12:12 ET387434.77
12:14 ET374034.76
12:16 ET474534.78
12:18 ET491234.8
12:20 ET360034.78
12:21 ET229934.77
12:23 ET312634.79
12:25 ET442234.77
12:27 ET551234.77
12:30 ET580734.825
12:32 ET607734.845
12:34 ET728834.789
12:36 ET601934.78
12:38 ET272234.79
12:39 ET467134.83
12:41 ET1072434.7771
12:43 ET66034.78
12:45 ET130034.78
12:48 ET1356734.76
12:50 ET355934.78
12:52 ET481334.76
12:54 ET818934.79
12:56 ET646034.8
12:57 ET377134.81
12:59 ET195334.805
01:01 ET499734.82
01:03 ET130034.82
01:06 ET676134.84
01:08 ET216634.82
01:10 ET634534.715
01:12 ET450034.71
01:14 ET278034.73
01:15 ET608534.78
01:17 ET761634.83
01:19 ET784334.82
01:21 ET561034.81
01:24 ET284634.83
01:26 ET381834.81
01:28 ET260234.8207
01:30 ET1508934.81
01:32 ET602434.82
01:33 ET960634.8
01:35 ET312934.8
01:37 ET1698734.78
01:39 ET1380734.79
01:42 ET897534.755
01:44 ET1451334.755
01:46 ET2363434.765
01:48 ET1037434.695
01:50 ET1606634.68
01:51 ET1518734.67
01:53 ET753834.65
01:55 ET712034.675
01:57 ET2185634.69
02:00 ET2077434.7
02:02 ET303934.685
02:04 ET3089634.75
02:06 ET1259134.72
02:08 ET1671334.74
02:09 ET652434.73
02:11 ET636134.72
02:13 ET3673634.75
02:15 ET3005034.78
02:18 ET509634.69
02:20 ET798834.67
02:22 ET828534.68
02:24 ET451734.635
02:26 ET933434.58
02:27 ET679634.6
02:29 ET145434.57
02:31 ET611934.63
02:33 ET480434.6
02:36 ET376134.57
02:38 ET563434.58
02:40 ET447134.5418
02:42 ET475134.58
02:44 ET533034.615
02:45 ET430534.6
02:47 ET429734.5873
02:49 ET561734.56
02:51 ET1372134.5
02:54 ET284034.51
02:56 ET451534.505
02:58 ET919234.545
03:00 ET2385534.6
03:02 ET1401534.615
03:03 ET2736734.6795
03:05 ET1295334.63
03:07 ET1431934.65
03:09 ET1343934.68
03:12 ET1570534.7
03:14 ET1140334.69
03:16 ET1560534.69
03:18 ET1426334.66
03:20 ET1940834.66
03:21 ET597834.67
03:23 ET859634.635
03:25 ET516434.59
03:27 ET1808134.64
03:30 ET841634.665
03:32 ET1120434.61
03:34 ET1054234.62
03:36 ET802734.635
03:38 ET875734.605
03:39 ET1201034.64
03:41 ET1448034.65
03:43 ET1367634.635
03:45 ET1957234.59
03:48 ET1662834.5699
03:50 ET3512234.57
03:52 ET4859834.57
03:54 ET7908434.665
03:56 ET6523734.665
03:57 ET8644934.605
03:59 ET103748534.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
8.8B
-11.2x
---
United StatesCSTM
Constellium SE
2.4B
13.9x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.2B
29.6x
-11.67%
United StatesCENX
Century Aluminum Co
1.4B
7.0x
---
United StatesNHYDY
Norsk Hydro ASA
11.3B
496.9x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-08-27

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$10.7B
Shares Outstanding
258.3M
Dividend Yield
1.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
2.42
EPS
$-3.08
Book Value
$23.82
P/E Ratio
-11.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.