Alcoa CorpNYSE:AA
- LAST PRICE40.5700
- TODAY'S CHANGE (%)0.4800 (1.1973%)
- Bid / Lots40.3400/ 1
- Ask / Lots41.3200/ 1
- Open / Previous Close40.6400 / 40.0900
- Day Range
- 52 Week Range
- Volume3,869,732
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AA |
|---|---|---|
| 08:32 ET | 55782 | 40.675 |
| 08:34 ET | 30830 | 40.83 |
| 08:36 ET | 18611 | 40.44 |
| 08:38 ET | 11552 | 40.565 |
| 08:39 ET | 14145 | 40.55 |
| 08:41 ET | 21315 | 40.655 |
| 08:43 ET | 1811 | 40.675 |
| 08:45 ET | 1601 | 40.59 |
| 08:48 ET | 4508 | 40.585 |
| 08:50 ET | 76162 | 40.3274 |
| 08:52 ET | 13354 | 40.48 |
| 08:54 ET | 39404 | 40.76 |
| 08:56 ET | 5622 | 40.7201 |
| 08:57 ET | 12640 | 40.75 |
| 08:59 ET | 11952 | 40.8 |
| 09:01 ET | 31315 | 40.94 |
| 09:03 ET | 19597 | 40.9233 |
| 09:06 ET | 11299 | 40.91 |
| 09:08 ET | 9033 | 40.965 |
| 09:10 ET | 30963 | 40.92 |
| 09:12 ET | 7382 | 40.92 |
| 09:14 ET | 7137 | 40.9599 |
| 09:15 ET | 5772 | 40.95 |
| 09:17 ET | 7916 | 40.86 |
| 09:19 ET | 7251 | 40.91 |
| 09:21 ET | 7492 | 40.98 |
| 09:24 ET | 3048 | 40.97 |
| 09:26 ET | 7413 | 41 |
| 09:28 ET | 1287 | 40.97 |
| 09:30 ET | 16530 | 41.075 |
| 09:32 ET | 12595 | 41.04 |
| 09:33 ET | 7079 | 41.0299 |
| 09:35 ET | 12421 | 40.96 |
| 09:37 ET | 8239 | 40.96 |
| 09:39 ET | 12610 | 40.82 |
| 09:42 ET | 4456 | 40.8065 |
| 09:44 ET | 2860 | 40.78 |
| 09:46 ET | 9569 | 40.81 |
| 09:48 ET | 16131 | 40.86 |
| 09:50 ET | 11603 | 40.885 |
| 09:51 ET | 16065 | 40.79 |
| 09:53 ET | 22046 | 40.78 |
| 09:55 ET | 21384 | 40.79 |
| 09:57 ET | 23896 | 40.77 |
| 10:00 ET | 30094 | 40.86 |
| 10:02 ET | 11113 | 40.88 |
| 10:04 ET | 7449 | 40.9 |
| 10:06 ET | 8734 | 40.9162 |
| 10:08 ET | 5696 | 40.86 |
| 10:09 ET | 5012 | 40.83 |
| 10:11 ET | 5621 | 40.8003 |
| 10:13 ET | 7667 | 40.82 |
| 10:15 ET | 17255 | 40.93 |
| 10:18 ET | 13466 | 40.98 |
| 10:20 ET | 13858 | 40.99 |
| 10:22 ET | 13589 | 40.96 |
| 10:24 ET | 7564 | 40.92 |
| 10:26 ET | 3468 | 40.92 |
| 10:27 ET | 2233 | 40.96 |
| 10:29 ET | 7811 | 40.96 |
| 10:31 ET | 19526 | 41.04 |
| 10:33 ET | 17568 | 41.045 |
| 10:36 ET | 9964 | 41.07 |
| 10:38 ET | 12126 | 41.07 |
| 10:40 ET | 13511 | 41.07 |
| 10:42 ET | 26383 | 41.14 |
| 10:44 ET | 43372 | 41.1799 |
| 10:45 ET | 25429 | 41.1046 |
| 10:47 ET | 6973 | 41.01 |
| 10:49 ET | 4319 | 40.975 |
| 10:51 ET | 6128 | 41.01 |
| 10:54 ET | 6381 | 40.975 |
| 10:56 ET | 2100 | 40.99 |
| 10:58 ET | 4436 | 40.99 |
| 11:00 ET | 2228 | 40.98 |
| 11:02 ET | 3979 | 41.03 |
| 11:03 ET | 3676 | 41.0423 |
| 11:05 ET | 3900 | 41.067 |
| 11:07 ET | 1468 | 41.045 |
| 11:09 ET | 3020 | 41.055 |
| 11:12 ET | 7886 | 41.03 |
| 11:14 ET | 2576 | 41.05 |
| 11:16 ET | 8569 | 41.04 |
| 11:18 ET | 3349 | 41.015 |
| 11:20 ET | 4278 | 40.99 |
| 11:21 ET | 8688 | 41.05 |
| 11:23 ET | 10627 | 40.985 |
| 11:25 ET | 13576 | 41 |
| 11:27 ET | 6225 | 40.97 |
| 11:30 ET | 5837 | 40.985 |
| 11:32 ET | 7865 | 40.97 |
| 11:34 ET | 9272 | 41.055 |
| 11:36 ET | 15524 | 41.02 |
| 11:38 ET | 7469 | 41.01 |
| 11:39 ET | 4858 | 40.97 |
| 11:41 ET | 11499 | 40.94 |
| 11:43 ET | 14218 | 40.85 |
| 11:45 ET | 13583 | 40.82 |
| 11:48 ET | 7993 | 40.86 |
| 11:50 ET | 3463 | 40.83 |
| 11:52 ET | 6771 | 40.78 |
| 11:54 ET | 7929 | 40.795 |
| 11:56 ET | 5869 | 40.76 |
| 11:57 ET | 6332 | 40.7401 |
| 11:59 ET | 20408 | 40.85 |
| 12:01 ET | 13105 | 40.84 |
| 12:03 ET | 8328 | 40.865 |
| 12:06 ET | 6516 | 40.875 |
| 12:08 ET | 9803 | 40.87 |
| 12:10 ET | 9340 | 40.77 |
| 12:12 ET | 7198 | 40.74 |
| 12:14 ET | 3825 | 40.77 |
| 12:15 ET | 3610 | 40.775 |
| 12:17 ET | 7620 | 40.79 |
| 12:19 ET | 3813 | 40.74 |
| 12:21 ET | 7195 | 40.76 |
| 12:24 ET | 6332 | 40.79 |
| 12:26 ET | 4519 | 40.79 |
| 12:28 ET | 7003 | 40.79 |
| 12:30 ET | 3549 | 40.83 |
| 12:32 ET | 2839 | 40.81 |
| 12:33 ET | 7104 | 40.75 |
| 12:35 ET | 43825 | 40.66 |
| 12:37 ET | 5753 | 40.68 |
| 12:39 ET | 8617 | 40.69 |
| 12:42 ET | 11926 | 40.62 |
| 12:44 ET | 5931 | 40.6 |
| 12:46 ET | 2333 | 40.58 |
| 12:48 ET | 6519 | 40.59 |
| 12:50 ET | 5292 | 40.6 |
| 12:51 ET | 5960 | 40.64 |
| 12:53 ET | 5229 | 40.68 |
| 12:55 ET | 4955 | 40.71 |
| 12:57 ET | 4990 | 40.62 |
| 01:00 ET | 5114 | 40.62 |
| 01:02 ET | 7324 | 40.645 |
| 01:04 ET | 4542 | 40.645 |
| 01:06 ET | 4918 | 40.68 |
| 01:08 ET | 7663 | 40.65 |
| 01:09 ET | 5468 | 40.59 |
| 01:11 ET | 9516 | 40.56 |
| 01:13 ET | 6916 | 40.545 |
| 01:15 ET | 8357 | 40.54 |
| 01:18 ET | 7787 | 40.54 |
| 01:20 ET | 4648 | 40.56 |
| 01:22 ET | 8155 | 40.56 |
| 01:24 ET | 4708 | 40.57 |
| 01:26 ET | 5001 | 40.625 |
| 01:27 ET | 12031 | 40.6 |
| 01:29 ET | 6942 | 40.625 |
| 01:31 ET | 7577 | 40.61 |
| 01:33 ET | 3825 | 40.62 |
| 01:36 ET | 2350 | 40.62 |
| 01:38 ET | 7841 | 40.67 |
| 01:40 ET | 53938 | 40.64 |
| 01:42 ET | 24411 | 40.51 |
| 01:44 ET | 6806 | 40.47 |
| 01:45 ET | 11130 | 40.48 |
| 01:47 ET | 11768 | 40.525 |
| 01:49 ET | 140796 | 40.4101 |
| 01:51 ET | 10424 | 40.425 |
| 01:54 ET | 7350 | 40.43 |
| 01:56 ET | 14031 | 40.43 |
| 01:58 ET | 14469 | 40.41 |
| 02:00 ET | 6734 | 40.4 |
| 02:02 ET | 10646 | 40.39 |
| 02:03 ET | 25709 | 40.47 |
| 02:05 ET | 7973 | 40.505 |
| 02:07 ET | 12596 | 40.525 |
| 02:09 ET | 19648 | 40.6089 |
| 02:12 ET | 17890 | 40.62 |
| 02:14 ET | 10893 | 40.65 |
| 02:16 ET | 10012 | 40.62 |
| 02:18 ET | 9252 | 40.69 |
| 02:20 ET | 8935 | 40.7 |
| 02:21 ET | 13686 | 40.735 |
| 02:23 ET | 15037 | 40.62 |
| 02:25 ET | 6758 | 40.625 |
| 02:27 ET | 11905 | 40.62 |
| 02:30 ET | 11346 | 40.61 |
| 02:32 ET | 15104 | 40.585 |
| 02:34 ET | 19643 | 40.595 |
| 02:36 ET | 9245 | 40.605 |
| 02:38 ET | 11949 | 40.62 |
| 02:39 ET | 20496 | 40.595 |
| 02:41 ET | 9949 | 40.62 |
| 02:43 ET | 20126 | 40.71 |
| 02:45 ET | 18111 | 40.69 |
| 02:48 ET | 27968 | 40.61 |
| 02:50 ET | 21274 | 40.585 |
| 02:52 ET | 47886 | 40.575 |
| 02:54 ET | 39482 | 40.555 |
| 02:56 ET | 44436 | 40.585 |
| 02:57 ET | 50494 | 40.585 |
| 02:59 ET | 512600 | 40.57 |
Yesterday
DJ All the President's (Rich) Men -- Heard on the Street -- WSJ, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Oct 25, 2024
Alcoa Corporation Welcomes Final Regulations on Advanced Manufacturing Production Credit, from 7:12PM ET on Friday Oct 25, 2024 by Dow Jones
7:12PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
DJ Alcoa Raised to Buy From Hold by Argus Research, from 7:49AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:49AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 21, 2024
DJ Alcoa Could Spend Less Recapitalizing Plant Than Closing It -- Market Talk, from 2:47PM ET on Monday Oct 21, 2024 by Dow Jones
2:47PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 18, 2024
DJ Alcoa Is Maintained at Overweight by Morgan Stanley, from 9:12AM ET on Friday Oct 18, 2024 by Dow Jones
9:12AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alcoa Corp | 10.5B | -23.1x | --- |
Constellium SE | 1.7B | 15.8x | -9.25% |
Kaiser Aluminum Corp | 1.2B | 26.0x | -11.67% |
Century Aluminum Co | 1.6B | 7.8x | --- |
Norsk Hydro ASA | 12.6B | 98.3x | -3.23% |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Company Information
Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.
Contact Information
- Headquarters
- 201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
- Phone
- 412-315-2900
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Steven Williams
- Chief Operating Officer, Executive Vice President
- William Oplinger
- Chief Financial Officer, Executive Vice President
- Molly Beerman
- Chief Operations Officer, Executive Vice President
- Matthew Reed
- Chief Human Resource Officer, Executive Vice President
- Tammi Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $11.0B |
Shares Outstanding | 258.3M |
Dividend Yield | 0.99% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 10-29-24 |
Pay Date | 11-15-24 |
Beta | 2.43 |
EPS | $-1.76 |
Book Value | $23.82 |
P/E Ratio | -23.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 43.5x |
Operating Margin | 0.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
