• LAST PRICE
    34.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.1700/ 1
  • Ask / Lots
    34.4200/ 200
  • Open / Previous Close
    --- / 34.5000
  • Day Range
    ---
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    3,073
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.52
TimeVolumeAA
09:32 ET27559534.09
09:34 ET15169234.29
09:36 ET24949234.645
09:38 ET9737134.525
09:39 ET7091134.38
09:41 ET6014134.235
09:43 ET4187434.17
09:45 ET6052834.2
09:48 ET11637034.45
09:50 ET12319334.7
09:52 ET6770334.7
09:54 ET10497734.98
09:56 ET16001135.0661
09:57 ET13085935.12
09:59 ET13090935.22
10:01 ET17439135.35
10:03 ET11891335.33
10:06 ET17471635.4
10:08 ET15774735.34
10:10 ET7906735.51
10:12 ET12159835.385
10:14 ET6152335.37
10:15 ET6384735.33
10:17 ET8497935.065
10:19 ET6758935.19
10:21 ET10008635.04
10:24 ET2917135.095
10:26 ET3983035.04
10:28 ET6542235.01
10:30 ET3572534.94
10:32 ET5485434.97
10:33 ET4694434.875
10:35 ET6139034.86
10:37 ET2783134.9864
10:39 ET2877535.03
10:42 ET4584135.105
10:44 ET5709435.0836
10:46 ET8572435.24
10:48 ET3301935.235
10:50 ET3376035.21
10:51 ET4139435.11
10:53 ET6063734.9436
10:55 ET2413834.945
10:57 ET1795834.98
11:00 ET1600834.88
11:02 ET8448034.73
11:04 ET2338734.75
11:06 ET2789034.84
11:08 ET2788534.821
11:09 ET2612134.865
11:11 ET5916335.09
11:13 ET3546835
11:15 ET2543734.93
11:18 ET2835934.94
11:20 ET2222434.9
11:22 ET1332434.86
11:24 ET4134534.85
11:26 ET1178334.88
11:27 ET2919834.83
11:29 ET3969534.86
11:31 ET5635234.74
11:33 ET1468434.76
11:36 ET2540734.68
11:38 ET3380634.58
11:40 ET1737434.72
11:42 ET1587134.67
11:44 ET2164934.67
11:45 ET1563034.67
11:47 ET2249134.65
11:49 ET4223634.88
11:51 ET1907234.775
11:54 ET1037834.8284
11:56 ET828134.91
11:58 ET1810134.92
12:00 ET1487934.97
12:02 ET2015234.88
12:03 ET1464134.885
12:05 ET1048434.8
12:07 ET901834.82
12:09 ET944734.8801
12:12 ET864934.845
12:14 ET1540334.72
12:16 ET2302934.82
12:18 ET1159534.7635
12:20 ET774134.79
12:21 ET681534.84
12:23 ET1220034.91
12:25 ET1760034.82
12:27 ET713834.91
12:30 ET4767834.98
12:32 ET1563834.94
12:34 ET1849734.88
12:36 ET3767934.85
12:38 ET5187334.85
12:39 ET2303334.945
12:41 ET1379034.92
12:43 ET721034.92
12:45 ET1853634.97
12:48 ET1660735.005
12:50 ET2055235.03
12:52 ET1080235.03
12:54 ET2427735.1001
12:56 ET1847935.1394
12:57 ET1548035.1412
12:59 ET622335.14
01:01 ET1608435.18
01:03 ET1903135.18
01:06 ET1252635.19
01:08 ET993135.22
01:10 ET16384534.86
01:12 ET5513934.95
01:14 ET7270734.905
01:15 ET2220134.8425
01:17 ET2829134.9
01:19 ET3762334.85
01:21 ET2589934.805
01:24 ET3194034.77
01:26 ET2235634.79
01:28 ET2894734.785
01:30 ET7228234.86
01:32 ET13673934.93
01:33 ET8041735.01
01:35 ET3312634.92
01:37 ET2816634.835
01:39 ET1259534.825
01:42 ET858834.78
01:44 ET4373534.65
01:46 ET4283234.595
01:48 ET3329634.65
01:50 ET2540034.72
01:51 ET1603434.68
01:53 ET1326934.695
01:55 ET1822234.635
01:57 ET941634.66
02:00 ET1310234.67
02:02 ET915134.645
02:04 ET1428034.59
02:06 ET1704634.53
02:08 ET1274434.525
02:09 ET668434.53
02:11 ET2369534.52
02:13 ET1855534.53
02:15 ET621934.56
02:18 ET1497134.575
02:20 ET1387734.52
02:22 ET1763234.515
02:24 ET1774234.515
02:26 ET1094834.4842
02:27 ET1090934.48
02:29 ET2290334.515
02:31 ET1233234.48
02:33 ET3509934.41
02:36 ET2164434.43
02:38 ET2427934.5
02:40 ET1206334.46
02:42 ET1930934.52
02:44 ET793634.63
02:45 ET1092734.605
02:47 ET2572334.56
02:49 ET728934.55
02:51 ET620134.63
02:54 ET2148934.56
02:56 ET1626034.585
02:58 ET2138334.64
03:00 ET3399934.67
03:02 ET634734.65
03:03 ET620734.645
03:05 ET4872334.57
03:07 ET420834.59
03:09 ET788834.6288
03:12 ET467834.56
03:14 ET447734.56
03:16 ET998234.56
03:18 ET1729634.53
03:20 ET3356034.55
03:21 ET7865634.52
03:23 ET1936034.5877
03:25 ET1332734.57
03:27 ET1450634.5636
03:30 ET4958034.565
03:32 ET1359834.54
03:34 ET2848934.59
03:36 ET932434.57
03:38 ET1980934.55
03:39 ET1652834.55
03:41 ET2537534.56
03:43 ET1622034.595
03:45 ET1931434.565
03:48 ET2491634.605
03:50 ET4062334.635
03:52 ET5175134.57
03:54 ET7895934.54
03:56 ET8468934.545
03:57 ET11935734.56
03:59 ET79214434.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
8.9B
-11.2x
---
United StatesCSTM
Constellium SE
2.4B
13.8x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.1B
27.5x
-11.67%
United StatesCENX
Century Aluminum Co
1.3B
6.4x
---
United StatesNHYDY
Norsk Hydro ASA
11.7B
517.3x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-09-17

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$10.7B
Shares Outstanding
258.3M
Dividend Yield
1.16%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
2.41
EPS
$-3.08
Book Value
$23.82
P/E Ratio
-11.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.