• LAST PRICE
    44.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.9917%)
  • Bid / Lots
    44.1000/ 3
  • Ask / Lots
    44.7800/ 10
  • Open / Previous Close
    44.0200 / 45.6900
  • Day Range
    Low 43.6600
    High 44.8200
  • 52 Week Range
    Low 23.8000
    High 46.5500
  • Volume
    3,887,659
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.69
TimeVolumeAA
09:32 ET13345644.505
09:33 ET2792444.4091
09:35 ET6880344.42
09:37 ET3076244.58
09:39 ET9328244.655
09:42 ET9017544.505
09:44 ET1890244.34
09:46 ET1748144.3229
09:48 ET4015544.395
09:50 ET7795844.6521
09:51 ET1893944.62
09:53 ET1536544.41
09:55 ET656444.49
09:57 ET542544.37
10:00 ET2592444.365
10:02 ET2483244.25
10:04 ET1387444.155
10:06 ET3681044.0154
10:08 ET2447343.86
10:09 ET2210543.835
10:11 ET1658043.91
10:13 ET5958143.77
10:15 ET1809243.87
10:18 ET5761843.9825
10:20 ET3871244.16
10:22 ET943944.0801
10:24 ET498244.15
10:26 ET683843.975
10:27 ET825243.9
10:29 ET1507344.1
10:31 ET1056644.0824
10:33 ET1150144.1371
10:36 ET688544.23
10:38 ET450644.21
10:40 ET1432944.17
10:42 ET395344.085
10:44 ET602744.07
10:45 ET202944.04
10:47 ET111444.02
10:49 ET305344.005
10:51 ET1836143.825
10:54 ET632943.86
10:56 ET438443.8407
10:58 ET730143.78
11:00 ET3348743.9
11:02 ET357043.81
11:03 ET636943.81
11:05 ET605643.92
11:07 ET1091443.96
11:09 ET1308344.03
11:12 ET580843.975
11:14 ET658644.0145
11:16 ET3767544.040146
11:18 ET688744.005
11:20 ET718844.05
11:21 ET1116243.97
11:23 ET838843.96
11:25 ET670843.9001
11:27 ET414143.9253
11:30 ET856344.05
11:32 ET1486644.145
11:34 ET2776744.0019
11:36 ET993644.02
11:38 ET926643.98
11:39 ET547643.925
11:41 ET619143.8271
11:43 ET932043.7384
11:45 ET1349143.7627
11:48 ET1022543.8
11:50 ET529343.79
11:52 ET512943.8
11:54 ET297743.81
11:56 ET491543.8
11:57 ET2000343.83
11:59 ET1240343.76
12:01 ET783643.72
12:03 ET270243.705
12:06 ET3457543.71
12:08 ET1034243.81
12:10 ET1588343.88
12:12 ET490543.89
12:14 ET173643.9
12:15 ET407143.87
12:17 ET188343.86
12:19 ET270343.94
12:21 ET292943.875
12:24 ET288543.91
12:26 ET1001443.87
12:28 ET385043.875
12:30 ET237243.84
12:32 ET1432443.83
12:33 ET802043.84
12:35 ET276843.84
12:37 ET807243.855
12:39 ET630043.81
12:42 ET249043.78
12:44 ET596143.78
12:46 ET1238943.76
12:48 ET1021643.74
12:50 ET900843.78
12:51 ET857443.76
12:53 ET2414443.725
12:55 ET1833943.78
12:57 ET703943.89
01:00 ET711844.055
01:02 ET2134344.03
01:04 ET883244.07
01:06 ET1001944.06
01:08 ET1491144.02
01:09 ET388744.05
01:11 ET680444
01:13 ET424043.985
01:15 ET168744.01
01:18 ET508544.01
01:20 ET810044.08
01:22 ET397844.07
01:24 ET998244.07
01:26 ET504644.05
01:27 ET300143.955
01:29 ET192243.98
01:31 ET492443.945
01:33 ET200043.96
01:36 ET638043.98
01:38 ET420244.01
01:40 ET481844.0098
01:42 ET229344.03
01:44 ET369644.07
01:45 ET714744.08
01:47 ET1050544.155
01:49 ET1046944.16
01:51 ET530544.17
01:54 ET570044.21
01:56 ET878344.21
01:58 ET492444.265
02:00 ET1042044.255
02:02 ET1622444.27
02:03 ET371744.275
02:05 ET1186744.33
02:07 ET1179844.34
02:09 ET431744.34
02:12 ET613344.31
02:14 ET869844.3228
02:16 ET330544.335
02:18 ET732044.43
02:20 ET813344.375
02:21 ET1012544.3001
02:23 ET525944.28
02:25 ET812144.26
02:27 ET604944.29
02:30 ET604944.26
02:32 ET402344.2498
02:34 ET1126544.29
02:36 ET257844.26
02:38 ET975944.37
02:39 ET835044.375
02:41 ET668244.3699
02:43 ET406044.37
02:45 ET711144.42
02:48 ET584344.4
02:50 ET625444.4126
02:52 ET816244.49
02:54 ET1031444.5
02:56 ET936244.53
02:57 ET699944.58
02:59 ET887644.515
03:01 ET1755544.36
03:03 ET907744.38
03:06 ET1168744.355
03:08 ET571644.355
03:10 ET442544.37
03:12 ET794944.43
03:14 ET556244.3926
03:15 ET308844.4
03:17 ET627644.4
03:19 ET451744.43
03:21 ET483144.4066
03:24 ET1223544.375
03:26 ET354344.405
03:28 ET503544.37
03:30 ET889644.37
03:32 ET1155344.305
03:33 ET1163244.3592
03:35 ET910744.36
03:37 ET1404144.405
03:39 ET821044.425
03:42 ET1733144.46
03:44 ET1397444.51
03:46 ET1947744.5
03:48 ET1449944.505
03:50 ET889044.515
03:51 ET2064844.545
03:53 ET3927044.695
03:55 ET4881244.72
03:57 ET4517944.775
04:00 ET47402144.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
11.6B
-25.5x
---
United StatesCSTM
Constellium SE
1.7B
16.8x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.4B
29.1x
-11.67%
United StatesCENX
Century Aluminum Co
2.1B
7.1x
---
United StatesNHYDY
Norsk Hydro ASA
12.8B
99.1x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-11-09

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$11.0B
Shares Outstanding
258.4M
Dividend Yield
0.89%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-29-24
Pay Date
11-15-24
Beta
2.43
EPS
$-1.76
Book Value
$23.82
P/E Ratio
-25.5x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
48.0x
Operating Margin
0.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.