• LAST PRICE
    44.0200
  • TODAY'S CHANGE (%)
    Trending Up2.8100 (6.8187%)
  • Bid / Lots
    44.3000/ 4
  • Ask / Lots
    45.0900/ 30
  • Open / Previous Close
    43.8600 / 41.2100
  • Day Range
    Low 43.3100
    High 45.1500
  • 52 Week Range
    Low 23.8000
    High 46.5500
  • Volume
    11,259,356
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.21
TimeVolumeAA
09:32 ET24673943.97
09:33 ET31608543.67
09:35 ET11690443.645
09:37 ET7130043.68
09:39 ET5689143.75
09:42 ET7136843.945
09:44 ET12970643.7
09:46 ET12507843.945
09:48 ET19966844.14
09:50 ET21355644.4099
09:51 ET24416244.56
09:53 ET7487544.455
09:55 ET11580744.4401
09:57 ET13558144.35
10:00 ET9927844.06
10:02 ET8932444.3
10:04 ET4731844.3499
10:06 ET7064644.39
10:08 ET5820144.58
10:09 ET4895844.5
10:11 ET5250744.44
10:13 ET6882444.64
10:15 ET3476344.59
10:18 ET2344644.58
10:20 ET2776244.56
10:22 ET4165444.58
10:24 ET4661044.65
10:26 ET13817944.7386
10:27 ET1871744.64
10:29 ET3614144.675
10:31 ET4871844.525
10:33 ET25241044.195
10:36 ET9302044.25
10:38 ET28057944
10:40 ET2855944.315
10:42 ET2468144.28
10:44 ET4604344.18
10:45 ET7161444.145
10:47 ET10008444.115
10:49 ET1235644.26
10:51 ET1628744.26
10:54 ET2063144.17
10:56 ET24902144.29
10:58 ET3802944.4
11:00 ET2868644.355
11:02 ET8848544.57
11:03 ET12294344.51
11:05 ET1973744.55
11:07 ET2308244.53
11:09 ET875444.55
11:12 ET7803644.53
11:14 ET3354844.46
11:16 ET2184744.41
11:18 ET5661744.54
11:20 ET1066144.53
11:21 ET8248044.57
11:23 ET4244344.85
11:25 ET6701444.97
11:27 ET28319944.925
11:30 ET2473044.86
11:32 ET1399444.84
11:34 ET2290244.65
11:36 ET4762044.63
11:38 ET3317944.46
11:39 ET1928444.46
11:41 ET2120444.525
11:43 ET2088644.435
11:45 ET1247444.5
11:48 ET1854644.67
11:50 ET6631744.55
11:52 ET2962444.5531
11:54 ET31509844.685
11:56 ET2823244.83
11:57 ET4674744.77
11:59 ET3328144.815
12:01 ET1399544.87
12:03 ET3658144.71
12:06 ET3888844.63
12:08 ET1631544.6
12:10 ET1217344.75
12:12 ET301544.775
12:14 ET686444.7787
12:15 ET1297444.87
12:17 ET1864344.83
12:19 ET1749644.9
12:21 ET2863944.89
12:24 ET2641944.96
12:26 ET1382244.965
12:28 ET1747144.98
12:30 ET1606844.945
12:32 ET1884244.86
12:33 ET1284744.865
12:35 ET1295144.94
12:37 ET935344.945
12:39 ET3378845.0375
12:42 ET1882145.1
12:44 ET8392144.82
12:46 ET6180544.83
12:48 ET2082844.88
12:50 ET1408344.82
12:51 ET1140344.75
12:53 ET1467744.69
12:55 ET1893644.66
12:57 ET1988044.675
01:00 ET2175744.78
01:02 ET848844.76
01:04 ET843744.815
01:06 ET3254744.685
01:08 ET1282044.77
01:09 ET578744.81
01:11 ET828144.82
01:13 ET585944.81
01:15 ET1633644.82
01:18 ET1210944.905
01:20 ET976244.855
01:22 ET1180644.855
01:24 ET939844.82
01:26 ET2134744.765
01:27 ET1017344.625
01:29 ET2396344.6801
01:31 ET1914544.675
01:33 ET2379844.67
01:36 ET1997544.76
01:38 ET1529744.72
01:40 ET1496944.675
01:42 ET1794244.76
01:44 ET1082144.66
01:45 ET966744.5875
01:47 ET4480844.42
01:49 ET2887744.39
01:51 ET969944.41
01:54 ET998844.39
01:56 ET498244.375
01:58 ET1206444.345
02:00 ET1616944.315
02:02 ET955944.36
02:03 ET1516744.3399
02:05 ET1273744.37
02:07 ET311044.375
02:09 ET1662744.42
02:12 ET420344.38
02:14 ET1259244.385
02:16 ET449044.38
02:18 ET864944.331
02:20 ET1460544.42
02:21 ET860544.41
02:23 ET1170344.415
02:25 ET1842944.42
02:27 ET472744.41
02:30 ET861044.355
02:32 ET1632944.28
02:34 ET2423044.2499
02:36 ET1509744.33
02:38 ET1501344.34
02:39 ET4070344.31
02:41 ET1409744.345
02:43 ET1667744.33
02:45 ET190244.3
03:14 ET20044.22
03:15 ET1029644.255
03:17 ET2099744.15
03:19 ET214144.13
03:21 ET1856544.21
03:24 ET2297344.105
03:26 ET1549344.055
03:28 ET1042344.055
03:30 ET1896944.09
03:32 ET2075344.225
03:33 ET2339444.135
03:35 ET1476844.07
03:37 ET1510844.115
03:39 ET2452844.045
03:42 ET1607644.065
03:44 ET2882244.01
03:46 ET4111043.995
03:48 ET3289244
03:50 ET5339744.025
03:51 ET4180044.115
03:53 ET4547144.0829
03:55 ET5361044.09
03:57 ET15569143.945
04:00 ET84101344.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
10.6B
-25.1x
---
United StatesCSTM
Constellium SE
1.7B
16.4x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.3B
27.7x
-11.67%
United StatesCENX
Century Aluminum Co
2.0B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
11.9B
101.0x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-11-15

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$11.0B
Shares Outstanding
258.4M
Dividend Yield
0.91%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
10-29-24
Pay Date
11-15-24
Beta
2.42
EPS
$-1.76
Book Value
$23.82
P/E Ratio
-25.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
44.2x
Operating Margin
0.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.