• LAST PRICE
    41.0200
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (4.5096%)
  • Bid / Lots
    40.9000/ 1
  • Ask / Lots
    41.0800/ 31
  • Open / Previous Close
    40.6500 / 39.2500
  • Day Range
    Low 40.2200
    High 41.2800
  • 52 Week Range
    Low 23.0700
    High 45.4800
  • Volume
    5,202,101
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.25
TimeVolumeAA
09:32 ET19824240.83
09:34 ET6800540.6043
09:36 ET6129440.635
09:38 ET5433940.595
09:39 ET2782840.59
09:41 ET2492140.695
09:43 ET3218140.64
09:45 ET3048240.37
09:48 ET3715640.375
09:50 ET1735240.44
09:52 ET1824240.39
09:54 ET1905840.64
09:56 ET5280940.7
09:57 ET2102640.56
09:59 ET2480940.49
10:01 ET2211240.51
10:03 ET2407040.8216
10:06 ET4300740.8618
10:08 ET1841940.835
10:10 ET894140.785
10:12 ET2110040.9
10:14 ET2398840.935
10:15 ET2479240.745
10:17 ET1154240.7462
10:19 ET1596440.75
10:21 ET1271140.815
10:24 ET1196640.76
10:26 ET3795140.73
10:28 ET1241940.765
10:30 ET1002840.79
10:32 ET1484340.77
10:33 ET2646540.735
10:35 ET2264840.75
10:37 ET1083240.752
10:39 ET2349940.745
10:42 ET1189940.705
10:44 ET2166240.73
10:46 ET2306740.73
10:48 ET2295840.72
10:50 ET1311840.705
10:51 ET2098040.73
10:53 ET980140.75
10:55 ET839340.66
10:57 ET1621040.67
11:00 ET1281140.68
11:02 ET801640.7075
11:04 ET923740.675
11:06 ET941940.705
11:08 ET700540.69
11:09 ET630140.71
11:11 ET1003440.638
11:13 ET1224040.68
11:15 ET719740.7
11:18 ET589440.67
11:20 ET1120840.705
11:22 ET2624840.75
11:24 ET400040.73
11:26 ET520240.71
11:27 ET1451440.79
11:29 ET1748440.72
11:31 ET981240.68
11:33 ET845940.665
11:36 ET727040.69
11:38 ET1040640.75
11:40 ET1317640.76
11:42 ET424840.73
11:44 ET789340.72
11:45 ET761040.72
11:47 ET475840.73
11:49 ET747440.715
11:51 ET595140.71
11:54 ET1314740.7
11:56 ET877140.74
11:58 ET607440.745
12:00 ET2726140.85
12:02 ET772540.86
12:03 ET819040.845
12:05 ET3166640.95
12:07 ET943940.94
12:09 ET1731340.93
12:12 ET1181140.95
12:14 ET2458840.92
12:16 ET790740.92
12:18 ET1373740.94
12:20 ET1430240.93
12:21 ET1539240.9401
12:23 ET728640.975
12:25 ET1937940.97
12:27 ET2345240.96
12:30 ET1544740.945
12:32 ET856240.97
12:34 ET734240.97
12:36 ET638340.99
12:38 ET785440.97
12:39 ET497040.98
12:41 ET637340.99
12:43 ET1336941
12:45 ET372640.99
12:48 ET2266641.07
12:50 ET1162541.0646
12:52 ET722941.02
12:54 ET794341.0003
12:56 ET510940.95
12:57 ET890940.96
12:59 ET2594840.96
01:01 ET814340.925
01:03 ET1496240.97
01:06 ET391040.97
01:08 ET989840.97
01:10 ET591040.99
01:12 ET417940.98
01:14 ET714840.97
01:15 ET780840.965
01:17 ET783440.975
01:19 ET806241.01
01:21 ET1017441.01
01:24 ET468941.01
01:26 ET1070240.99
01:28 ET696741.005
01:30 ET526141.0129
01:32 ET581941.02
01:33 ET535741.015
01:35 ET1537341.024
01:37 ET2361541.03
01:39 ET387441.025
01:42 ET1440941.06
01:44 ET548641.05
01:46 ET338941.0701
01:48 ET1512241.1
01:50 ET956941.1006
01:51 ET726041.13
01:53 ET689041.12
01:55 ET933241.145
01:57 ET1155541.128
02:00 ET526041.13
02:02 ET914641.11
02:04 ET528641.12
02:06 ET462541.13
02:08 ET425941.12
02:09 ET224441.1
02:11 ET1497641.05
02:13 ET529041.07
02:15 ET613841.0587
02:18 ET761241.055
02:20 ET506841.07
02:22 ET763441.075
02:24 ET836941.13
02:26 ET425641.13
02:27 ET673641.11
02:29 ET869341.07
02:31 ET758341.09
02:33 ET973741.03
02:36 ET1150341.03
02:38 ET523141.04
02:40 ET6266241
02:42 ET794841.04
02:44 ET707641.1
02:45 ET1181541.09
02:47 ET1240641.165
02:49 ET875841.175
02:51 ET2245241.21
02:54 ET1267041.202
02:56 ET1944541.225
02:58 ET1316741.275
03:00 ET2521441.235
03:02 ET1411841.22
03:03 ET1538341.22
03:05 ET1682341.205
03:07 ET1241841.18
03:09 ET693741.19
03:12 ET1321641.185
03:14 ET837641.185
03:16 ET1049641.21
03:18 ET1264441.225
03:20 ET1176341.225
03:21 ET843941.22
03:23 ET819241.2
03:25 ET682041.1701
03:27 ET1842941.15
03:30 ET1411041.16
03:32 ET1441441.16
03:34 ET3881441.075
03:36 ET2100741.018
03:38 ET2688040.95
03:39 ET1641040.985
03:41 ET2387640.96
03:43 ET1872840.995
03:45 ET1773741.019
03:48 ET4068841.035
03:50 ET3335340.985
03:52 ET5391541.06
03:54 ET3563941.085
03:56 ET5720941.075
03:57 ET7335241.005
03:59 ET66963241.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAA
Alcoa Corp
10.6B
-13.3x
---
United StatesCSTM
Constellium SE
2.1B
12.3x
-9.25%
United StatesKALU
Kaiser Aluminum Corp
1.2B
28.5x
-11.67%
United StatesCENX
Century Aluminum Co
1.6B
7.8x
---
United StatesNHYDY
Norsk Hydro ASA
13.1B
582.4x
-3.23%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
As of 2024-10-12

Company Information

Alcoa Corporation is a vertically integrated aluminum company, which is engaged in bauxite mining, alumina refining, aluminum production (smelting and casting) and energy generation. Its Alumina segment consists of its worldwide refining system, which processes bauxite into alumina. The alumina produced by this segment is sold to internal and external aluminum smelter customers; a portion of the alumina is sold to external customers who process it into industrial chemical products. Its Aluminum segment consists of worldwide smelting and cast house system, which processes alumina into primary aluminum, and portfolio of energy assets in Brazil, Canada and the United States. Its smelting operations produce molten primary aluminum, which is then formed by the casting operations into either common alloy ingot or into value-add ingot products. It owns and controls Alcoa World Alumina and Chemicals joint venture that owns, operates or has an interest in bauxite mines and alumina refineries.

Contact Information

Headquarters
201 Isabella Street, Suite 500PITTSBURGH, PA, United States 15212
Phone
412-315-2900
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Steven Williams
President, Chief Executive Officer, Director
William Oplinger
Chief Financial Officer, Executive Vice President
Molly Beerman
Chief Operations Officer, Executive Vice President
Matthew Reed
Chief Human Resource Officer, Executive Vice President
Tammi Jones

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$10.7B
Shares Outstanding
258.3M
Dividend Yield
0.98%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-12-24
Pay Date
08-29-24
Beta
2.43
EPS
$-3.08
Book Value
$23.82
P/E Ratio
-13.3x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-2.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.