American Airlines Group IncNASDAQ:AAL
- LAST PRICE11.0100
- TODAY'S CHANGE (%)-0.1000 (-0.9001%)
- Bid / Lots11.0200/ 2
- Ask / Lots11.0500/ 19
- Open / Previous Close11.0700 / 11.1100
- Day Range
- 52 Week Range
- Volume165,832,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 827555 | 11.0111 |
| 09:34 ET | 252230 | 10.9918 |
| 09:36 ET | 148816 | 10.98 |
| 09:38 ET | 287090 | 11.025 |
| 09:39 ET | 247379 | 11.0401 |
| 09:41 ET | 210698 | 11.075 |
| 09:43 ET | 98006 | 11.0595 |
| 09:45 ET | 61928 | 11.065 |
| 09:48 ET | 148026 | 11.085 |
| 09:50 ET | 167743 | 11.0705 |
| 09:52 ET | 74431 | 11.075 |
| 09:54 ET | 200850 | 11.11 |
| 09:56 ET | 232862 | 11.115 |
| 09:57 ET | 194973 | 11.105 |
| 09:59 ET | 97828 | 11.095 |
| 10:01 ET | 271622 | 11.085 |
| 10:03 ET | 110730 | 11.08 |
| 10:06 ET | 143043 | 11.096 |
| 10:08 ET | 265066 | 11.065 |
| 10:10 ET | 139313 | 11.035 |
| 10:12 ET | 160208 | 11.025 |
| 10:14 ET | 69620 | 11.005 |
| 10:15 ET | 209484 | 11.015 |
| 10:17 ET | 104719 | 11.01 |
| 10:19 ET | 38630 | 11.005 |
| 10:21 ET | 219030 | 10.965 |
| 10:24 ET | 270659 | 10.95 |
| 10:26 ET | 510778 | 10.8963 |
| 10:28 ET | 223079 | 10.951 |
| 10:30 ET | 130769 | 10.9237 |
| 10:32 ET | 63188 | 10.92 |
| 10:33 ET | 144852 | 10.945 |
| 10:35 ET | 156350 | 10.965 |
| 10:37 ET | 126845 | 10.945 |
| 10:39 ET | 82048 | 10.935 |
| 10:42 ET | 70451 | 10.935 |
| 10:44 ET | 37010 | 10.93 |
| 10:46 ET | 162909 | 10.9463 |
| 10:48 ET | 155800 | 10.955 |
| 10:50 ET | 161704 | 10.954 |
| 10:51 ET | 74238 | 10.945 |
| 10:53 ET | 78095 | 10.955 |
| 10:55 ET | 63180 | 10.9497 |
| 10:57 ET | 118791 | 10.96 |
| 11:00 ET | 244328 | 10.94 |
| 11:02 ET | 54431 | 10.935 |
| 11:04 ET | 168694 | 10.915 |
| 11:06 ET | 12723 | 10.91 |
| 11:08 ET | 84655 | 10.945 |
| 11:09 ET | 86758 | 10.93 |
| 11:11 ET | 28490 | 10.9349 |
| 11:13 ET | 10665 | 10.93 |
| 11:15 ET | 26489 | 10.93 |
| 11:18 ET | 133090 | 10.95 |
| 11:20 ET | 106009 | 10.985 |
| 11:22 ET | 118750 | 10.9501 |
| 11:24 ET | 60768 | 10.9405 |
| 11:26 ET | 41543 | 10.97 |
| 11:27 ET | 23163 | 10.975 |
| 11:29 ET | 119012 | 10.98 |
| 11:31 ET | 70585 | 10.985 |
| 11:33 ET | 314603 | 10.99 |
| 11:36 ET | 92182 | 10.995 |
| 11:38 ET | 158802 | 11.005 |
| 11:40 ET | 291413 | 11.005 |
| 11:42 ET | 105527 | 10.995 |
| 11:44 ET | 69803 | 11.005 |
| 11:45 ET | 135171 | 11.005 |
| 11:47 ET | 77695 | 11.01 |
| 11:49 ET | 42884 | 11 |
| 11:51 ET | 93675 | 10.9999 |
| 11:54 ET | 33484 | 10.985 |
| 11:56 ET | 33008 | 10.985 |
| 11:58 ET | 72541 | 11.01 |
| 12:00 ET | 66276 | 11.0101 |
| 12:02 ET | 87210 | 11.01 |
| 12:03 ET | 18338 | 11.015 |
| 12:05 ET | 42448 | 11.01 |
| 12:07 ET | 140431 | 11 |
| 12:09 ET | 41128 | 10.99 |
| 12:12 ET | 53162 | 10.985 |
| 12:14 ET | 213219 | 10.9987 |
| 12:16 ET | 52135 | 10.995 |
| 12:18 ET | 280580 | 11.005 |
| 12:20 ET | 155563 | 11 |
| 12:21 ET | 33083 | 11.005 |
| 12:23 ET | 170768 | 11.02 |
| 12:25 ET | 152635 | 11.03 |
| 12:27 ET | 66830 | 11.025 |
| 12:30 ET | 136809 | 11.0101 |
| 12:32 ET | 55541 | 11.005 |
| 12:34 ET | 86217 | 11.015 |
| 12:36 ET | 19182 | 11.0101 |
| 12:38 ET | 142322 | 10.995 |
| 12:39 ET | 167164 | 11.0037 |
| 12:41 ET | 93630 | 11.005 |
| 12:43 ET | 31482 | 11.005 |
| 12:45 ET | 180504 | 11.0001 |
| 12:48 ET | 68318 | 10.995 |
| 12:50 ET | 19750 | 10.995 |
| 12:52 ET | 19854 | 10.99 |
| 12:54 ET | 268909 | 10.9812 |
| 12:56 ET | 81831 | 10.995 |
| 12:57 ET | 11753 | 10.995 |
| 12:59 ET | 55773 | 10.97 |
| 01:01 ET | 104375 | 10.98 |
| 01:03 ET | 40994 | 10.985 |
| 01:06 ET | 84846 | 10.98 |
| 01:08 ET | 91708 | 10.975 |
| 01:10 ET | 15074 | 10.975 |
| 01:12 ET | 6080 | 10.98 |
| 01:14 ET | 80069 | 10.99 |
| 01:15 ET | 242615 | 10.995 |
| 01:17 ET | 34307 | 10.985 |
| 01:19 ET | 55300 | 10.98 |
| 01:21 ET | 164412 | 11.005 |
| 01:24 ET | 172791 | 11.015 |
| 01:26 ET | 59581 | 11.0199 |
| 01:28 ET | 122776 | 11.03 |
| 01:30 ET | 47392 | 11.015 |
| 01:32 ET | 49082 | 11.015 |
| 01:33 ET | 32077 | 11.025 |
| 01:35 ET | 6636 | 11.025 |
| 01:37 ET | 17635 | 11.03 |
| 01:39 ET | 137106 | 11.01 |
| 01:42 ET | 20522 | 11.015 |
| 01:44 ET | 74172 | 11.0202 |
| 01:46 ET | 11496 | 11.03 |
| 01:48 ET | 184944 | 11.045 |
| 01:50 ET | 57598 | 11.02 |
| 01:51 ET | 13869 | 11.025 |
| 01:53 ET | 25999 | 11.0229 |
| 01:55 ET | 92558 | 11.01 |
| 01:57 ET | 113633 | 11.04 |
| 02:00 ET | 178578 | 11.055 |
| 02:02 ET | 106942 | 11.055 |
| 02:04 ET | 65004 | 11.0399 |
| 02:06 ET | 72983 | 11.04 |
| 02:08 ET | 73062 | 11.0386 |
| 02:09 ET | 109769 | 11.04 |
| 02:11 ET | 59783 | 11.03 |
| 02:13 ET | 124875 | 11.05 |
| 02:15 ET | 89454 | 11.04 |
| 02:18 ET | 87921 | 11.04 |
| 02:20 ET | 23417 | 11.0429 |
| 02:22 ET | 19777 | 11.045 |
| 02:24 ET | 14281 | 11.045 |
| 02:26 ET | 66882 | 11.05 |
| 02:27 ET | 43005 | 11.04 |
| 02:29 ET | 23911 | 11.035 |
| 02:31 ET | 53801 | 11.01 |
| 02:33 ET | 86047 | 11.035 |
| 02:36 ET | 39836 | 11.02 |
| 02:38 ET | 78525 | 11.03 |
| 02:40 ET | 70609 | 11.04 |
| 02:42 ET | 124119 | 11.0301 |
| 02:44 ET | 39043 | 11.03 |
| 02:45 ET | 10180 | 11.04 |
| 02:47 ET | 160498 | 11.025 |
| 02:49 ET | 67866 | 11.025 |
| 02:51 ET | 47981 | 11.015 |
| 02:54 ET | 78464 | 11.025 |
| 02:56 ET | 54980 | 11.04 |
| 02:58 ET | 30189 | 11.03 |
| 03:00 ET | 259030 | 11.04 |
| 03:02 ET | 111394 | 11.025 |
| 03:03 ET | 78073 | 11.04 |
| 03:05 ET | 94436 | 11.035 |
| 03:07 ET | 262983 | 11.03 |
| 03:09 ET | 81245 | 11.035 |
| 03:12 ET | 42925 | 11.02 |
| 03:14 ET | 68921 | 11.0301 |
| 03:16 ET | 40559 | 11.04 |
| 03:18 ET | 94572 | 11.036 |
| 03:20 ET | 138717 | 11.045 |
| 03:21 ET | 64531 | 11.0456 |
| 03:23 ET | 212867 | 11.04 |
| 03:25 ET | 198434 | 11.03 |
| 03:27 ET | 107905 | 11.02 |
| 03:30 ET | 260541 | 11.0398 |
| 03:32 ET | 143132 | 11.01 |
| 03:34 ET | 292184 | 11.005 |
| 03:36 ET | 100690 | 11.0199 |
| 03:38 ET | 369570 | 11.02 |
| 03:39 ET | 140162 | 11.055 |
| 03:41 ET | 141682 | 11.055 |
| 03:43 ET | 282139 | 11.055 |
| 03:45 ET | 74740 | 11.0539 |
| 03:48 ET | 139225 | 11.055 |
| 03:50 ET | 348197 | 11.055 |
| 03:52 ET | 338811 | 11.0411 |
| 03:54 ET | 517548 | 11.03 |
| 03:56 ET | 1241360 | 11.035 |
| 03:57 ET | 464365 | 11.025 |
| 03:59 ET | 68364387 | 11.01 |
Yesterday
American Airlines ALERT: Bragar Eagel & Squire, P.C. is Investigating American Airlines Group Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ American Airlines in Talks With Citigroup For Exclusive Credit Card, CNBC Reports, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Sep 18, 2024
American Airlines Implements Comprehensive Strategy To Combat Wildlife Smuggling and Raise Awareness, from 1:56PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:56PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION(R) 2025, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 7.3B | -42.9x | -16.84% |
Deutsche Lufthansa AG | 8.5B | 6.3x | -18.89% |
United Airlines Holdings Inc | 17.3B | 5.9x | +0.63% |
Air France KLM SA | 2.6B | 3.8x | -3.40% |
LATAM Airlines Group SA | 8.0B | 0.0x | -9.23% |
Alaska Air Group Inc | 5.0B | 23.2x | -12.33% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Vice Chairman and Chief Strategy Officer
- Stephen Johnson
- Chief Financial Officer, Executive Vice President
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $53.4B |
Shares Outstanding | 656.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.26 |
Book Value | $-7.95 |
P/E Ratio | -42.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
