American Airlines Group IncNASDAQ:AAL
- LAST PRICE10.6900
- TODAY'S CHANGE (%)-0.1900 (-1.7463%)
- Bid / Lots10.6900/ 5
- Ask / Lots10.7000/ 142
- Open / Previous Close10.9800 / 10.8800
- Day Range
- 52 Week Range
- Volume36,872,006
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAL |
|---|---|---|
| 09:32 ET | 421362 | 11.085 |
| 09:34 ET | 526801 | 11.165 |
| 09:36 ET | 343113 | 11.095 |
| 09:38 ET | 465564 | 11.03 |
| 09:39 ET | 182530 | 11 |
| 09:41 ET | 200947 | 10.985 |
| 09:43 ET | 237542 | 10.956714 |
| 09:45 ET | 173627 | 10.935 |
| 09:48 ET | 174404 | 10.905 |
| 09:50 ET | 201635 | 10.9076 |
| 09:52 ET | 219186 | 10.905 |
| 09:54 ET | 129729 | 10.905 |
| 09:56 ET | 193612 | 10.9 |
| 09:57 ET | 248183 | 10.905 |
| 09:59 ET | 207808 | 10.9 |
| 10:01 ET | 433879 | 10.875 |
| 10:03 ET | 211962 | 10.8773 |
| 10:06 ET | 182087 | 10.89 |
| 10:08 ET | 202451 | 10.9 |
| 10:10 ET | 166247 | 10.9299 |
| 10:12 ET | 240607 | 10.915 |
| 10:14 ET | 183667 | 10.915 |
| 10:15 ET | 121906 | 10.92 |
| 10:17 ET | 126738 | 10.921 |
| 10:19 ET | 109789 | 10.93 |
| 10:21 ET | 164999 | 10.915 |
| 10:24 ET | 173339 | 10.92 |
| 10:26 ET | 162558 | 10.935 |
| 10:28 ET | 159766 | 10.945 |
| 10:30 ET | 75060 | 10.95 |
| 10:32 ET | 252176 | 10.95 |
| 10:33 ET | 418377 | 10.99 |
| 10:35 ET | 435414 | 10.995 |
| 10:37 ET | 438476 | 11.055 |
| 10:39 ET | 237791 | 11.03 |
| 10:42 ET | 147579 | 11.065 |
| 10:44 ET | 462495 | 11.04 |
| 10:46 ET | 269151 | 11.04 |
| 10:48 ET | 271219 | 11.0298 |
| 10:50 ET | 165004 | 11.025 |
| 10:51 ET | 277993 | 11.0355 |
| 10:53 ET | 154220 | 11.03 |
| 10:55 ET | 96971 | 11.02 |
| 10:57 ET | 287794 | 11.015 |
| 11:00 ET | 278825 | 11.00025 |
| 11:02 ET | 226113 | 11.025 |
| 11:04 ET | 81351 | 11.035 |
| 11:06 ET | 186651 | 11.035 |
| 11:08 ET | 148103 | 11.013774 |
| 11:09 ET | 137644 | 10.9827 |
| 11:11 ET | 182463 | 10.9955 |
| 11:13 ET | 169785 | 11.02 |
| 11:15 ET | 64841 | 11.0003 |
| 11:18 ET | 150505 | 10.975 |
| 11:20 ET | 171356 | 10.985 |
| 11:22 ET | 151470 | 10.975 |
| 11:24 ET | 24430 | 10.975 |
| 11:26 ET | 303564 | 10.945 |
| 11:27 ET | 125919 | 10.925 |
| 11:29 ET | 158402 | 10.955 |
| 11:31 ET | 371086 | 10.96 |
| 11:33 ET | 247150 | 10.99 |
| 11:36 ET | 147921 | 10.965 |
| 11:38 ET | 42276 | 10.975 |
| 11:40 ET | 90350 | 10.98 |
| 11:42 ET | 36865 | 10.975 |
| 11:44 ET | 125401 | 10.985 |
| 11:45 ET | 81389 | 10.98 |
| 11:47 ET | 159133 | 10.96 |
| 11:49 ET | 571385 | 10.925 |
| 11:51 ET | 115317 | 10.91 |
| 11:54 ET | 84845 | 10.895 |
| 11:56 ET | 238588 | 10.8573 |
| 11:58 ET | 182202 | 10.86 |
| 12:00 ET | 113046 | 10.875 |
| 12:02 ET | 209160 | 10.88 |
| 12:03 ET | 128202 | 10.8699 |
| 12:05 ET | 207669 | 10.865 |
| 12:07 ET | 73494 | 10.85 |
| 12:09 ET | 45647 | 10.85 |
| 12:12 ET | 218238 | 10.835 |
| 12:14 ET | 154832 | 10.83 |
| 12:16 ET | 162548 | 10.825 |
| 12:18 ET | 136562 | 10.852 |
| 12:20 ET | 31869 | 10.86 |
| 12:21 ET | 114302 | 10.8345 |
| 12:23 ET | 89308 | 10.84 |
| 12:25 ET | 72187 | 10.845 |
| 12:27 ET | 98613 | 10.8301 |
| 12:30 ET | 50763 | 10.835 |
| 12:32 ET | 57926 | 10.825 |
| 12:34 ET | 177909 | 10.8223 |
| 12:36 ET | 76839 | 10.825 |
| 12:38 ET | 217025 | 10.81 |
| 12:39 ET | 116077 | 10.805 |
| 12:41 ET | 60405 | 10.8 |
| 12:43 ET | 119009 | 10.81 |
| 12:45 ET | 67521 | 10.815 |
| 12:48 ET | 94550 | 10.805 |
| 12:50 ET | 225832 | 10.795 |
| 12:52 ET | 137464 | 10.81 |
| 12:54 ET | 24195 | 10.81 |
| 12:56 ET | 103212 | 10.825 |
| 12:57 ET | 117262 | 10.805 |
| 12:59 ET | 301379 | 10.7799 |
| 01:01 ET | 67742 | 10.765 |
| 01:03 ET | 46685 | 10.76 |
| 01:06 ET | 127792 | 10.765 |
| 01:08 ET | 119416 | 10.76 |
| 01:10 ET | 83512 | 10.765 |
| 01:12 ET | 100796 | 10.78 |
| 01:14 ET | 93066 | 10.7663 |
| 01:15 ET | 67729 | 10.7693 |
| 01:17 ET | 100766 | 10.765 |
| 01:19 ET | 110483 | 10.77 |
| 01:21 ET | 64323 | 10.755 |
| 01:24 ET | 39874 | 10.755 |
| 01:26 ET | 134360 | 10.7482 |
| 01:28 ET | 198235 | 10.78 |
| 01:30 ET | 79017 | 10.78 |
| 01:32 ET | 194189 | 10.795 |
| 01:33 ET | 49269 | 10.795 |
| 01:35 ET | 149249 | 10.78 |
| 01:37 ET | 175777 | 10.755 |
| 01:39 ET | 173131 | 10.775 |
| 01:42 ET | 131277 | 10.785 |
| 01:44 ET | 208779 | 10.7701 |
| 01:46 ET | 86979 | 10.7601 |
| 01:48 ET | 143085 | 10.765 |
| 01:50 ET | 156143 | 10.785 |
| 01:51 ET | 185583 | 10.775 |
| 01:53 ET | 63147 | 10.7645 |
| 01:55 ET | 62023 | 10.76 |
| 01:57 ET | 71846 | 10.755 |
| 02:00 ET | 192750 | 10.74 |
| 02:02 ET | 386471 | 10.695 |
| 02:04 ET | 229492 | 10.705 |
| 02:06 ET | 92612 | 10.715 |
| 02:08 ET | 167521 | 10.715 |
| 02:09 ET | 71722 | 10.7199 |
| 02:11 ET | 59834 | 10.7 |
| 02:13 ET | 133327 | 10.69 |
| 02:15 ET | 51490 | 10.695 |
| 02:18 ET | 155333 | 10.706 |
| 02:20 ET | 74282 | 10.705 |
| 02:22 ET | 195260 | 10.71 |
| 02:24 ET | 81441 | 10.6999 |
| 02:26 ET | 71451 | 10.69 |
| 02:27 ET | 109911 | 10.6999 |
| 02:29 ET | 52372 | 10.685 |
| 02:31 ET | 66932 | 10.685 |
| 02:33 ET | 36245 | 10.685 |
| 02:36 ET | 125742 | 10.675 |
| 02:38 ET | 17829 | 10.6775 |
| 02:40 ET | 224210 | 10.685 |
| 02:42 ET | 72596 | 10.685 |
| 02:44 ET | 217620 | 10.695 |
| 02:45 ET | 196053 | 10.675 |
| 02:47 ET | 75502 | 10.6842 |
| 02:49 ET | 83151 | 10.675 |
| 02:51 ET | 213626 | 10.645 |
| 02:54 ET | 190358 | 10.645 |
| 02:56 ET | 201374 | 10.635 |
| 02:58 ET | 34131 | 10.635 |
| 03:00 ET | 179829 | 10.6399 |
| 03:02 ET | 156273 | 10.635 |
| 03:03 ET | 77746 | 10.63 |
| 03:05 ET | 73880 | 10.635 |
| 03:07 ET | 171438 | 10.635 |
| 03:09 ET | 137584 | 10.64 |
| 03:12 ET | 25364 | 10.635 |
| 03:14 ET | 229468 | 10.62 |
| 03:16 ET | 32003 | 10.615 |
| 03:18 ET | 212597 | 10.645 |
| 03:20 ET | 102203 | 10.655 |
| 03:21 ET | 122168 | 10.6575 |
| 03:23 ET | 63430 | 10.655 |
| 03:25 ET | 54475 | 10.645 |
| 03:27 ET | 120808 | 10.645 |
| 03:30 ET | 76148 | 10.66 |
| 03:32 ET | 184091 | 10.65 |
| 03:34 ET | 114065 | 10.66 |
| 03:36 ET | 104419 | 10.66 |
| 03:38 ET | 93686 | 10.655 |
| 03:39 ET | 108840 | 10.655 |
| 03:41 ET | 139982 | 10.655 |
| 03:43 ET | 76096 | 10.655 |
| 03:45 ET | 84035 | 10.65 |
| 03:48 ET | 209335 | 10.665 |
| 03:50 ET | 97835 | 10.6656 |
| 03:52 ET | 157708 | 10.66 |
| 03:54 ET | 155477 | 10.6675 |
| 03:56 ET | 907302 | 10.7 |
| 03:57 ET | 655711 | 10.695 |
| 03:59 ET | 3022532 | 10.69 |
Today
AMERICAN AIRLINES 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuits Against American Airlines Group Inc. - AAL, from 16 minutes ago by Dow Jones
16 minutes ago by Dow JonesContact Levi & Korsinsky by September 16, 2024 Deadline to Join Class Action Against American Airlines Group Inc.(AAL), from 28 minutes ago by Dow Jones
28 minutes ago by Dow JonesAAL Deadline: AAL Investors Have Opportunity to Lead American Airlines Group Inc. Securities Fraud Lawsuit, from 47 minutes ago by Dow Jones
47 minutes ago by Dow JonesThe Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against American Airlines Group Inc. (AAL), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAAL Investors Have the Opportunity to Lead American Airlines Group Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Airlines Group Inc | 7.1B | -41.7x | -16.84% |
Deutsche Lufthansa AG | 7.6B | 5.9x | -18.89% |
United Airlines Holdings Inc | 16.3B | 5.7x | +0.63% |
Air France KLM SA | 2.4B | 3.5x | -3.40% |
LATAM Airlines Group SA | 7.6B | 0.0x | -9.23% |
Alaska Air Group Inc | 5.0B | 24.1x | -12.33% |
Company Information
American Airlines Group Inc. is a holding company. Its primary business activity is the operation of a network air carrier. The Company, together with its regional airline subsidiaries and third-party regional carriers, operates under the American Eagle brand, providing scheduled air transportation for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. and partner gateways, including in London, Doha, Madrid, Seattle/Tacoma, Sydney and Tokyo. Its cargo division provides a range of freight and mail services, with facilities and interline connections available across the globe. Its subsidiaries include American Airlines, Inc., Envoy Aviation Group Inc., PSA Airlines, Inc. and Piedmont Airlines, Inc. It operates approximately 965 mainline aircraft supported by its regional airline subsidiaries and third-party regional carriers, which together operated an additional 556 regional aircraft.
Contact Information
- Headquarters
- 1 Skyview DriveFORT WORTH, TX, United States 76155
- Phone
- 682-278-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Robert Isom
- Vice Chairman and Chief Strategy Officer
- Stephen Johnson
- Chief Financial Officer, Executive Vice President
- Devon May
- Chief Operating Officer, Executive Vice President
- David Seymour
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $53.4B |
Shares Outstanding | 656.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.26 |
Book Value | $-7.95 |
P/E Ratio | -41.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 3.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
