• LAST PRICE
    7.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-6.1200%)
  • Bid / Lots
    7.6700/ 10
  • Ask / Lots
    7.8400/ 3
  • Open / Previous Close
    8.1300 / 8.1700
  • Day Range
    Low 7.6300
    High 8.1500
  • 52 Week Range
    Low 5.8600
    High 24.7500
  • Volume
    1,579,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.17
TimeVolumeAAOI
09:32 ET282758.09
09:34 ET23158.055
09:36 ET112387.995
09:38 ET9008
09:39 ET80987.98
09:41 ET19007.995
09:43 ET108928.04
09:45 ET92527.95
09:48 ET40357.89
09:50 ET65807.92
09:52 ET5397.92
09:54 ET26907.9501
09:56 ET26097.96
09:57 ET36167.98
09:59 ET31607.98
10:01 ET17387.97
10:03 ET55327.91
10:06 ET63137.91
10:08 ET147247.86
10:10 ET153177.85
10:12 ET24507.86
10:14 ET41787.8465
10:15 ET628197.8
10:17 ET418117.78
10:19 ET73787.8245
10:21 ET44167.87
10:24 ET60997.86
10:26 ET21907.84
10:28 ET56997.83
10:30 ET18307.82
10:32 ET87017.84
10:33 ET121537.86
10:35 ET38767.83
10:37 ET44417.84
10:39 ET61097.8605
10:42 ET27537.86
10:44 ET56267.84
10:46 ET119977.84
10:48 ET12507.845
10:50 ET103427.845
10:53 ET99557.86
10:55 ET9007.86
10:57 ET9007.85
11:00 ET18507.84
11:02 ET64967.8
11:04 ET29497.82
11:06 ET69297.84
11:08 ET85067.84
11:09 ET9487.8599
11:11 ET13007.85
11:13 ET2007.855
11:15 ET70047.855
11:18 ET43667.845
11:20 ET14457.85
11:22 ET30507.83
11:24 ET74747.79
11:26 ET19007.79
11:27 ET9687.795
11:29 ET94327.81
11:31 ET27947.81
11:33 ET32767.8158
11:36 ET9187.825
11:38 ET4007.825
11:40 ET36007.83
11:42 ET78697.805
11:44 ET60587.7786
11:45 ET10007.77
11:47 ET127787.78
11:49 ET63447.8
11:51 ET4107.8
11:54 ET2007.81
11:56 ET14507.8
11:58 ET26857.8023
12:00 ET7007.8
12:02 ET143597.8
12:03 ET31527.8
12:05 ET9007.8
12:07 ET41977.77
12:09 ET97557.785
12:12 ET74577.7711
12:14 ET127467.814
12:16 ET40247.805
12:18 ET196757.77
12:20 ET25877.77
12:21 ET29637.76
12:23 ET25877.7608
12:25 ET7007.765
12:27 ET20007.76
12:30 ET216107.75
12:32 ET32497.7478
12:34 ET5557.73
12:36 ET42557.715
12:38 ET199597.72
12:39 ET19227.73
12:41 ET47707.72
12:43 ET140907.715
12:45 ET3007.715
12:48 ET35377.73
12:50 ET10007.755
12:52 ET24737.78
12:54 ET37427.81
12:56 ET3007.82
12:57 ET6507.82
12:59 ET36577.8
01:01 ET43007.76
01:03 ET39987.75
01:06 ET49837.745
01:08 ET33507.745
01:10 ET20067.76
01:12 ET3007.77
01:14 ET8997.77
01:15 ET19507.765
01:17 ET25947.7599
01:19 ET6217.77
01:21 ET1007.78
01:24 ET47697.79
01:26 ET12007.79
01:28 ET1007.79
01:30 ET12007.7899
01:32 ET9287.785
01:33 ET44257.77
01:35 ET54657.76
01:37 ET18147.75
01:39 ET36637.74
01:42 ET167817.75
01:44 ET16747.76
01:46 ET21007.755
01:48 ET12007.765
01:50 ET44507.77
01:51 ET6007.765
01:53 ET22007.765
01:55 ET17967.76
01:57 ET2007.765
02:00 ET3007.765
02:02 ET20007.76
02:04 ET13007.75
02:06 ET11187.75
02:08 ET59897.756
02:09 ET27007.74
02:11 ET39187.75
02:13 ET21007.75
02:15 ET25257.7485
02:18 ET6007.74
02:20 ET4007.7425
02:22 ET2007.7425
02:24 ET29007.75
02:26 ET20007.75
02:27 ET15007.745
02:29 ET81497.725
02:31 ET23007.735
02:33 ET15007.735
02:36 ET5007.735
02:38 ET11377.745
02:40 ET65597.72
02:42 ET8007.72
02:44 ET6507.7288
02:45 ET23007.72
02:47 ET47927.72
02:49 ET1007.725
02:51 ET7007.72
02:54 ET17007.725
02:56 ET55907.72
02:58 ET10007.73
03:00 ET4007.725
03:02 ET19307.725
03:03 ET11007.725
03:05 ET18297.725
03:07 ET15007.72
03:09 ET500057.695
03:12 ET239537.675
03:14 ET166877.68
03:16 ET36037.685
03:18 ET11707.68
03:20 ET18007.69
03:21 ET16777.685
03:23 ET127177.665
03:25 ET36007.665
03:27 ET96947.65
03:30 ET78377.65
03:32 ET35507.64
03:34 ET82517.645
03:36 ET176607.67
03:38 ET61287.7
03:39 ET51517.7037
03:41 ET58387.675
03:43 ET51807.7
03:45 ET67487.675
03:48 ET29107.66
03:50 ET47047.665
03:52 ET129357.675
03:54 ET167297.665
03:56 ET231987.695
03:57 ET194137.675
03:59 ET894277.67
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
317.9M
-4.2x
---
United StatesWBX
Wallbox NV
274.5M
-2.0x
---
United StatesBLNK
Blink Charging Co
282.0M
-1.0x
---
United StatesAUOTY
AUO Corp
4.3B
-13.1x
---
United StatesHDSN
Hudson Technologies Inc
385.5M
8.5x
---
United StatesCBAT
CBAK Energy Technology Inc
112.9M
12.0x
---
As of 2024-07-05

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$317.9M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-4.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.