• LAST PRICE
    15.3600
  • TODAY'S CHANGE (%)
    Trending Up1.1650 (8.2071%)
  • Bid / Lots
    15.3000/ 2
  • Ask / Lots
    15.3600/ 53
  • Open / Previous Close
    14.5500 / 14.1950
  • Day Range
    Low 14.3000
    High 15.7300
  • 52 Week Range
    Low 6.6600
    High 24.7500
  • Volume
    2,489,706
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.195
TimeVolumeAAOI
09:32 ET1558114.54
09:34 ET805314.4408
09:36 ET470014.525
09:38 ET1015514.52
09:39 ET793614.5001
09:41 ET1691414.553
09:43 ET843714.6
09:45 ET3439714.71
09:48 ET3362114.85
09:50 ET3788814.82
09:52 ET7739714.75
09:54 ET1165614.6
09:56 ET3658114.63
09:57 ET428914.61
09:59 ET4116414.495
10:01 ET1627114.56
10:03 ET1581314.57
10:06 ET2098714.7
10:08 ET278314.77
10:10 ET1453114.7001
10:12 ET1592014.7
10:14 ET630014.81
10:15 ET1459214.926
10:17 ET1867114.98
10:19 ET3669814.94
10:21 ET1122914.965
10:24 ET1952614.99
10:26 ET2401115.04
10:28 ET1323015.13
10:30 ET1879215.045
10:32 ET1191015.05
10:33 ET2774615.085
10:35 ET1683615.22
10:37 ET2389115.18
10:39 ET4298715.145
10:42 ET2889015.2101
10:44 ET1728515.14
10:46 ET1815115.03
10:48 ET1957415.0948
10:50 ET1652615.14
10:51 ET2577515.1701
10:53 ET1909515.256
10:55 ET1228415.275
10:57 ET1831515.32
11:00 ET995515.375
11:02 ET449015.3749
11:04 ET1435715.47
11:06 ET5036615.49
11:08 ET1260915.36
11:09 ET312215.33
11:11 ET174715.362
11:13 ET150015.43
11:15 ET537215.36
11:18 ET490315.38
11:20 ET589815.43
11:22 ET1432715.47
11:24 ET2269215.5
11:26 ET1593315.6
11:27 ET409115.56
11:29 ET477615.5039
11:31 ET668115.48
11:33 ET882415.4699
11:36 ET706815.446
11:38 ET750015.45
11:40 ET129515.47
11:42 ET540915.53
11:44 ET171915.524
11:45 ET406915.54
11:47 ET379915.46
11:49 ET222115.45
11:51 ET910415.415
11:54 ET519015.48
11:56 ET3250715.5759
11:58 ET350515.6
12:00 ET260015.58
12:02 ET666215.6
12:03 ET409915.61
12:05 ET803915.58
12:07 ET240615.62
12:09 ET447715.6
12:12 ET328615.625
12:14 ET531915.6101
12:16 ET80115.6074
12:18 ET807515.66
12:20 ET128415.6763
12:21 ET167015.685
12:23 ET554315.71
12:25 ET354215.7034
12:27 ET210715.67
12:30 ET190015.6848
12:32 ET458615.6907
12:34 ET474315.7
12:36 ET222515.665
12:38 ET182615.69
12:39 ET763615.7
12:41 ET365515.6899
12:43 ET725915.595
12:45 ET244015.615
12:48 ET1475315.52
12:50 ET1838315.5399
12:52 ET432715.525
12:54 ET635915.5
12:56 ET523115.4
12:57 ET726315.4
12:59 ET214815.44
01:01 ET220715.37
01:03 ET1292615.39
01:06 ET232915.35
01:08 ET398215.3003
01:10 ET1747815.29
01:12 ET4419015.175
01:14 ET1195415.14
01:15 ET1706315.128
01:17 ET1531215.1
01:19 ET480015.14
01:21 ET80715.16
01:24 ET1397415.17
01:26 ET140015.21
01:28 ET360115.18
01:30 ET118815.19
01:32 ET446315.195
01:33 ET2610315.24
01:35 ET479715.17
01:37 ET60015.17
01:39 ET285815.14
01:42 ET4918815.11
01:44 ET370115.12
01:46 ET885415.148
01:48 ET181415.14
01:50 ET10015.15
01:51 ET142315.12
01:53 ET346115.1
01:55 ET20015.105
01:57 ET80015.145
02:00 ET601115.108
02:02 ET1736915.17
02:04 ET395715.2
02:06 ET343115.2
02:08 ET330015.22
02:09 ET208615.2679
02:11 ET308515.26
02:13 ET967615.26
02:15 ET656415.255
02:18 ET140015.2701
02:20 ET250015.28
02:22 ET531115.32
02:24 ET958415.31
02:26 ET340015.3442
02:27 ET80015.35
02:29 ET112515.33
02:31 ET200715.3101
02:33 ET1210015.3
02:36 ET82115.31
02:38 ET196515.33
02:40 ET453615.2801
02:42 ET80015.31
02:44 ET20015.3
02:45 ET493815.32
02:47 ET145015.33
02:49 ET85015.325
02:51 ET289915.325
02:54 ET160015.33
02:56 ET210015.335
02:58 ET153915.34
03:00 ET105015.375
03:02 ET142315.375
03:03 ET180015.38
03:05 ET193315.36
03:07 ET597815.41
03:09 ET1153715.4
03:12 ET786115.41
03:14 ET68315.38
03:16 ET90015.38
03:18 ET315515.4
03:20 ET189515.41
03:21 ET355515.43
03:23 ET1443615.48
03:25 ET219515.43
03:27 ET151815.46
03:30 ET296915.48
03:32 ET540215.495
03:34 ET273515.52
03:36 ET499015.51
03:38 ET349115.5
03:39 ET60015.5
03:41 ET242715.53
03:43 ET290215.515
03:45 ET515915.48
03:48 ET1124215.49
03:50 ET1074515.37
03:52 ET1401415.37
03:54 ET790615.3992
03:56 ET2753115.43
03:57 ET1578115.465
03:59 ET26700915.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
605.3M
-8.0x
---
United StatesALLGF
Allego NV
517.6M
-6.5x
---
United StatesADSE
Ads-Tec Energy PLC
676.7M
-9.1x
---
United StatesWBX
Wallbox NV
293.3M
-2.0x
---
United StatesAMSC
American Superconductor Corp
823.7M
-91.7x
---
United StatesHDSN
Hudson Technologies Inc
349.6M
9.8x
---
As of 2024-10-04

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$605.3M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-8.0x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.