• LAST PRICE
    7.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.9802%)
  • Bid / Lots
    7.9200/ 3
  • Ask / Lots
    7.9300/ 1
  • Open / Previous Close
    8.0800 / 8.0800
  • Day Range
    Low 7.5500
    High 8.1900
  • 52 Week Range
    Low 5.7100
    High 24.7500
  • Volume
    1,422,601
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.08
TimeVolumeAAOI
09:32 ET133128.025
09:34 ET5008.09
09:36 ET2008.09
09:38 ET10008.09
09:39 ET31008.06
09:41 ET26308.0308
09:43 ET62508.02
09:45 ET22868.04
09:48 ET66608
09:50 ET35508.04
09:52 ET14758.05
09:54 ET42018.0859
09:56 ET74398.065
09:57 ET105788.025
09:59 ET49388.03
10:01 ET49258.03
10:03 ET373388.02
10:06 ET422458.05
10:08 ET54047.99
10:10 ET7008.02
10:12 ET63468.0299
10:14 ET28958
10:15 ET36647.99
10:17 ET21007.99
10:19 ET26757.99
10:21 ET16008
10:24 ET79537.965
10:26 ET31677.925
10:28 ET37937.8919
10:30 ET35527.9
10:32 ET45607.9
10:33 ET34357.88
10:35 ET48507.875
10:37 ET346977.875
10:39 ET80227.9
10:42 ET286487.92
10:44 ET48007.925
10:46 ET117957.86
10:48 ET40267.89
10:50 ET13787.895
10:51 ET13007.89
10:53 ET29007.8883
10:55 ET6007.88
10:57 ET21777.87
11:00 ET31997.855
11:02 ET357147.79
11:04 ET77087.815
11:06 ET234907.77
11:08 ET57587.78
11:09 ET96157.776
11:11 ET7007.775
11:13 ET450127.7557
11:15 ET350377.76
11:18 ET83347.7601
11:20 ET421277.77
11:22 ET35447.74
11:24 ET57817.78
11:26 ET32037.78
11:27 ET15307.7992
11:29 ET73567.77
11:31 ET11517.755
11:33 ET5007.75
11:36 ET179427.6681
11:38 ET137757.72
11:40 ET140857.74
11:42 ET94917.755
11:44 ET101917.765
11:45 ET21507.745
11:47 ET28527.73
11:49 ET29647.7193
11:51 ET7007.715
11:54 ET9007.715
11:56 ET7007.72
11:58 ET47007.69
12:00 ET119267.67
12:02 ET221027.65
12:03 ET460067.55
12:05 ET196147.61
12:07 ET76547.62
12:09 ET23567.6
12:12 ET56107.57
12:14 ET31767.565
12:16 ET148047.6
12:18 ET162087.62
12:20 ET22007.6114
12:21 ET39007.6
12:23 ET34907.58
12:25 ET52327.61
12:27 ET132807.63
12:30 ET21507.64
12:32 ET44797.63
12:34 ET11007.63
12:36 ET117347.625
12:38 ET12487.615
12:39 ET69657.6663
12:41 ET54397.64
12:43 ET34197.62
12:45 ET22687.605
12:48 ET2007.6
12:50 ET56927.585
12:52 ET24507.5995
12:54 ET83617.605
12:56 ET1007.605
12:57 ET14577.59
12:59 ET59077.605
01:01 ET29437.63
01:03 ET23007.62
01:06 ET69007.62
01:08 ET9807.62
01:10 ET14597.61
01:12 ET58617.63
01:14 ET36397.63
01:15 ET82657.65
01:17 ET42557.62
01:19 ET8007.62
01:24 ET236547.655
01:26 ET196147.67
01:28 ET37317.68
01:30 ET67207.7
01:32 ET47317.6725
01:33 ET21197.68
01:35 ET3007.6899
01:37 ET10937.67
01:39 ET139347.6916
01:42 ET132697.75
01:44 ET10227.7412
01:46 ET237717.75
01:48 ET114717.74
01:50 ET125627.745
01:51 ET307037.78
01:53 ET27947.79
01:55 ET4007.8
01:57 ET18277.795
02:00 ET224787.785
02:02 ET122737.78
02:04 ET9007.785
02:06 ET91307.83
02:08 ET106807.805
02:09 ET14737.8116
02:11 ET25207.84
02:13 ET25517.85
02:15 ET78477.87
02:20 ET96587.9
02:22 ET93077.9147
02:24 ET63067.93
02:26 ET601127.915
02:27 ET78417.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
314.4M
-4.3x
---
United StatesWBX
Wallbox NV
263.3M
-1.9x
---
United StatesBLNK
Blink Charging Co
270.8M
-0.9x
---
United StatesAUOTY
AUO Corp
4.2B
-12.0x
---
United StatesHDSN
Hudson Technologies Inc
386.8M
8.6x
---
United StatesCBAT
CBAK Energy Technology Inc
107.9M
12.9x
---
As of 2024-07-02

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$314.4M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-4.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.