• LAST PRICE
    13.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.6056%)
  • Bid / Lots
    13.6100/ 1
  • Ask / Lots
    14.2800/ 2
  • Open / Previous Close
    14.0900 / 14.2000
  • Day Range
    Low 13.5501
    High 14.1500
  • 52 Week Range
    Low 6.6600
    High 24.7500
  • Volume
    1,552,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.2
TimeVolumeAAOI
09:32 ET8726114.065
09:34 ET220914.1
09:36 ET1235014.11
09:38 ET589413.965
09:39 ET430013.99
09:41 ET418614
09:43 ET310713.95
09:45 ET191113.96
09:48 ET187813.985
09:50 ET100013.94
09:52 ET1689113.89
09:54 ET2103313.8704
09:56 ET1155813.83
09:57 ET1115813.82
09:59 ET1591913.802
10:01 ET339213.827079
10:03 ET665813.9399
10:06 ET1018913.9185
10:08 ET337813.91
10:10 ET400013.89
10:12 ET338913.84
10:14 ET30013.84
10:15 ET588813.81
10:17 ET286213.83
10:19 ET2490413.75
10:21 ET530013.75
10:24 ET775713.69
10:26 ET1255213.77
10:28 ET599913.78
10:30 ET387413.79
10:32 ET280013.79
10:33 ET533013.75
10:35 ET508213.72
10:37 ET424413.69
10:39 ET316713.79
10:42 ET115513.77
10:44 ET790013.77
10:46 ET606213.73
10:48 ET119913.72
10:50 ET879313.69
10:51 ET391813.71
10:53 ET203713.68
10:55 ET736513.66
10:57 ET1543413.6912
11:00 ET203713.7
11:02 ET278913.635
11:04 ET470013.63
11:06 ET1016113.64
11:08 ET40013.66
11:09 ET510013.66
11:11 ET255013.66
11:13 ET164313.6
11:15 ET498113.56
11:18 ET197513.56
11:20 ET289813.62
11:22 ET205813.63
11:24 ET547713.595
11:26 ET246413.6
11:27 ET76713.635
11:29 ET96313.64
11:31 ET80013.62
11:33 ET283313.59
11:36 ET406213.67
11:38 ET556913.7299
11:40 ET150013.75
11:42 ET1639713.808
11:44 ET1159713.92
11:45 ET372013.95
11:47 ET1114013.9769
11:49 ET275314.029
11:51 ET464513.98
11:54 ET174513.94
11:56 ET60013.95
11:58 ET310313.98
12:00 ET683614
12:02 ET452813.9995
12:03 ET399513.99
12:05 ET212613.99
12:07 ET153614.005
12:09 ET995214.03
12:12 ET58314.01
12:14 ET50014.01
12:16 ET155013.995
12:18 ET220013.97
12:20 ET260014
12:21 ET57814.0088
12:23 ET90013.99
12:25 ET55014
12:27 ET79914.008
12:30 ET180814.01
12:32 ET20014.01
12:34 ET337914
12:36 ET242713.99
12:38 ET80014
12:39 ET61013.97
12:41 ET159414.02
12:43 ET207013.98
12:45 ET922913.97
12:48 ET61713.9633
12:50 ET142614.01
12:52 ET110014.02
12:54 ET80014.02
12:56 ET228613.99
12:57 ET60013.99
01:01 ET82313.98
01:03 ET90013.97
01:06 ET70013.99
01:08 ET82013.98
01:10 ET110014
01:12 ET30013.98
01:14 ET240013.98
01:15 ET269913.99
01:17 ET149813.98
01:19 ET108813.99
01:21 ET179814
01:24 ET314513.94
01:26 ET613413.93
01:28 ET210013.965
01:30 ET210013.94
01:32 ET824113.97
01:33 ET130013.98
01:35 ET653814
01:37 ET240014
01:39 ET130014
01:42 ET210013.99
01:44 ET109513.99
01:46 ET599613.98
01:48 ET155813.92
01:50 ET40013.88
01:51 ET203413.83
01:53 ET602813.75
01:55 ET364513.73
01:57 ET648113.68
02:00 ET333213.725
02:02 ET423913.776
02:04 ET89213.72
02:06 ET150013.73
02:08 ET101713.725
02:09 ET100013.74
02:11 ET599213.715
02:13 ET85113.73
02:15 ET157813.755
02:18 ET55013.7761
02:20 ET98913.775
02:22 ET125913.77
02:24 ET109913.76
02:26 ET84813.76
02:27 ET680713.78
02:29 ET146913.77
02:31 ET213513.74
02:33 ET90013.75
02:36 ET489913.73
02:38 ET121313.72
02:40 ET204613.77
02:42 ET106313.79
02:44 ET80013.805
02:45 ET60013.82
02:47 ET156613.835
02:49 ET95913.855
02:51 ET112513.85
02:54 ET1069913.8699
02:56 ET2144713.915
02:58 ET611713.9181
03:00 ET595713.9
03:02 ET80313.88
03:03 ET145113.8918
03:05 ET167113.8954
03:07 ET164513.92
03:09 ET130813.9
03:12 ET80013.9
03:14 ET296513.9
03:16 ET215313.86
03:18 ET349713.87
03:20 ET90013.875
03:21 ET288813.889
03:23 ET325513.87
03:25 ET120013.87
03:27 ET147213.868
03:30 ET121613.88
03:32 ET1407813.88
03:34 ET970313.91
03:36 ET583513.9284
03:38 ET208013.929
03:39 ET292413.93
03:41 ET367213.9
03:43 ET355013.85
03:45 ET150013.83
03:48 ET198613.8105
03:50 ET194113.784
03:52 ET743713.769
03:54 ET731613.78
03:56 ET881213.785
03:57 ET2424113.795
03:59 ET40123613.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
605.6M
-7.2x
---
United StatesADSE
Ads-Tec Energy PLC
530.4M
-7.3x
---
United StatesALLGF
Allego NV
691.1M
-5.7x
---
United StatesWBX
Wallbox NV
316.1M
-1.8x
---
United StatesHDSN
Hudson Technologies Inc
383.3M
10.6x
---
United StatesAMSC
American Superconductor Corp
838.7M
-84.3x
---
As of 2024-09-20

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$605.6M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-7.2x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.