• LAST PRICE
    8.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.6995%)
  • Bid / Lots
    8.3100/ 66
  • Ask / Lots
    8.8000/ 2
  • Open / Previous Close
    8.6000 / 8.5200
  • Day Range
    Low 8.2500
    High 8.9000
  • 52 Week Range
    Low 4.5200
    High 24.7500
  • Volume
    7,211,606
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.52
TimeVolumeAAOI
09:32 ET169978.54
09:34 ET29008.7
09:36 ET151108.785
09:38 ET95118.815
09:39 ET57538.87
09:41 ET131558.795
09:43 ET36598.76
09:45 ET27348.785
09:48 ET98598.79
09:50 ET62918.76
09:52 ET36558.77
09:54 ET83288.77
09:56 ET106618.6801
09:57 ET29098.64
09:59 ET44468.63
10:01 ET61598.575
10:03 ET52668.54
10:06 ET200118.54
10:08 ET69338.61
10:10 ET18508.6
10:12 ET4008.59
10:14 ET15838.575
10:15 ET285668.47
10:17 ET118758.43
10:19 ET54438.415
10:21 ET255048.46
10:24 ET96858.52
10:26 ET127508.57
10:28 ET43738.58
10:30 ET23418.56
10:32 ET135178.53
10:33 ET27758.53
10:35 ET12008.51
10:37 ET13008.5
10:39 ET53338.5
10:42 ET52528.43
10:44 ET244728.41
10:46 ET202468.41
10:48 ET81708.405
10:50 ET40918.4251
10:51 ET72788.37
10:53 ET11458.375
10:55 ET120788.38
10:57 ET51168.39
11:00 ET56338.425
11:02 ET27008.41
11:04 ET13288.4
11:06 ET54758.42
11:08 ET27718.43
11:09 ET54408.39
11:11 ET2008.39
11:13 ET3008.39
11:15 ET146208.4
11:18 ET48248.36
11:20 ET100788.38
11:22 ET518628.38
11:24 ET91158.4233
11:26 ET31008.41
11:27 ET116528.4476
11:29 ET13008.45
11:31 ET37718.45
11:33 ET15188.46
11:36 ET25608.47
11:38 ET21888.45
11:40 ET425988.435
11:42 ET201408.48
11:44 ET31008.51
11:45 ET2008.495
11:47 ET12008.505
11:49 ET64938.56
11:51 ET61228.5601
11:54 ET69808.56
11:56 ET32088.57
11:58 ET8008.56
12:00 ET81988.58
12:02 ET62448.57
12:03 ET44578.56
12:05 ET36508.475
12:07 ET57558.48
12:09 ET26428.45
12:12 ET25508.43
12:14 ET36138.43
12:16 ET9938.43
12:18 ET47558.42
12:20 ET19868.4201
12:21 ET9888.44
12:23 ET17428.435
12:25 ET55698.43
12:27 ET22108.465
12:30 ET13798.48
12:32 ET7818.48
12:34 ET35128.47
12:36 ET20008.45
12:38 ET32838.43
12:39 ET50788.411
12:41 ET39978.435
12:43 ET33648.435
12:45 ET8638.44
12:48 ET31778.44
12:50 ET7348.445
12:52 ET13718.45
12:54 ET18958.45
12:56 ET26618.45
12:57 ET14568.42
12:59 ET11278.425
01:01 ET29898.405
01:03 ET47508.4
01:06 ET7028.39
01:08 ET77898.45
01:10 ET8708.455
01:12 ET27598.445
01:14 ET17798.45
01:15 ET17958.46
01:17 ET26128.46
01:19 ET22268.46
01:21 ET19458.455
01:24 ET30888.465
01:26 ET90098.49
01:28 ET32438.47
01:30 ET58988.43
01:32 ET42548.47
01:33 ET12758.4748
01:35 ET4218.47
01:37 ET17768.47
01:39 ET8908.485
01:42 ET67038.46
01:44 ET11708.45
01:46 ET2008.451
01:48 ET8668.455
01:50 ET41178.45
01:51 ET18978.44
01:53 ET27718.445
01:55 ET28188.445
01:57 ET8658.445
02:00 ET48708.47
02:02 ET24448.475
02:04 ET10008.48
02:06 ET56458.49
02:08 ET13858.48
02:09 ET40568.495
02:11 ET5658.495
02:13 ET53378.51
02:15 ET13008.52
02:18 ET9808.515
02:20 ET130818.53
02:22 ET116278.48
02:24 ET103478.48
02:26 ET73048.465
02:27 ET16738.47
02:29 ET24738.455
02:31 ET42298.4448
02:33 ET42008.43
02:36 ET12588.42
02:38 ET20768.42
02:40 ET16988.42
02:42 ET40788.42
02:44 ET36788.43
02:45 ET770548.44
02:47 ET39118.41
02:49 ET139828.41
02:51 ET69188.395
02:54 ET31538.41
02:56 ET10638.4
02:58 ET44258.405
03:00 ET13358.405
03:02 ET97838.395
03:03 ET44708.385
03:05 ET52528.38
03:07 ET203648.38
03:09 ET63528.355
03:12 ET70218.355
03:14 ET27528.361
03:16 ET27458.35
03:18 ET18718.33
03:20 ET152108.36
03:21 ET39068.35
03:23 ET55568.34
03:25 ET34908.34
03:27 ET66218.34
03:30 ET44618.335
03:32 ET210598.3348
03:34 ET183718.315
03:36 ET189118.345
03:38 ET110968.355
03:39 ET129728.355
03:41 ET140688.36
03:43 ET199778.38
03:45 ET71428.36
03:48 ET114948.365
03:50 ET135618.355
03:52 ET394448.34
03:54 ET248418.3
03:56 ET699138.28
03:57 ET503218.28
03:59 ET41071018.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
331.1M
-4.5x
---
United StatesWBX
Wallbox NV
268.1M
-2.0x
---
United StatesHDSN
Hudson Technologies Inc
399.6M
9.0x
---
United StatesBLNK
Blink Charging Co
271.9M
-1.0x
---
United StatesCBAT
CBAK Energy Technology Inc
122.3M
14.2x
---
United StatesAUOTY
AUO Corp
4.2B
-12.5x
---
As of 2024-06-28

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$331.1M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.96
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-4.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.