• LAST PRICE
    14.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-3.7061%)
  • Bid / Lots
    14.8200/ 5
  • Ask / Lots
    14.9000/ 1
  • Open / Previous Close
    15.9500 / 15.3800
  • Day Range
    Low 14.7600
    High 16.6099
  • 52 Week Range
    Low 6.6600
    High 24.7500
  • Volume
    2,463,362
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.38
TimeVolumeAAOI
09:32 ET5836016.2599
09:34 ET5892916.285
09:36 ET4045116.245
09:38 ET3218616.29
09:39 ET8163716.59
09:41 ET2039816.4414
09:43 ET974716.27
09:45 ET1124816.2793
09:48 ET4312415.94
09:50 ET1769215.82
09:52 ET1436716.0645
09:54 ET1263116
09:56 ET1639416.02
09:57 ET7149215.95
09:59 ET2383815.92
10:01 ET2807515.985
10:03 ET1636415.93
10:06 ET431815.92
10:08 ET3111415.84
10:10 ET1530715.89
10:12 ET580015.94
10:14 ET580515.99
10:15 ET170415.93
10:17 ET699515.9
10:19 ET2705315.78
10:21 ET711715.805
10:24 ET730815.89
10:26 ET2915015.78
10:28 ET492015.83
10:30 ET547015.782
10:32 ET1290615.74
10:33 ET3213815.71
10:35 ET445015.6964
10:37 ET942415.66
10:39 ET703115.82
10:42 ET724415.82
10:44 ET931515.79
10:46 ET94015.76
10:48 ET800615.7
10:50 ET1065615.63
10:51 ET6508615.51
10:53 ET4890115.37
10:55 ET934615.32
10:57 ET1467415.25
11:00 ET3238715.12
11:02 ET2205815.08
11:04 ET2378515.11
11:06 ET2762815.1805
11:08 ET1224115.2
11:09 ET711515.3683
11:11 ET731315.3
11:13 ET85915.33
11:15 ET303115.4344
11:18 ET1987815.5
11:20 ET902715.43
11:22 ET1046115.3517
11:24 ET316115.33
11:26 ET1092315.34
11:27 ET529615.32
11:29 ET218915.305
11:31 ET762415.29
11:33 ET2512515.33
11:36 ET945915.33
11:38 ET1656215.32
11:40 ET142615.35
11:42 ET224815.32
11:44 ET1802415.2
11:45 ET1077315.265
11:47 ET627815.358
11:49 ET1008515.32
11:51 ET1746715.276
11:54 ET239915.31
11:56 ET204915.36
11:58 ET153615.3499
12:00 ET539415.335
12:02 ET288815.26
12:03 ET838915.2493
12:05 ET351015.25
12:07 ET355315.23
12:09 ET239715.255
12:12 ET127915.25
12:14 ET430715.2
12:16 ET421815.18
12:18 ET269715.16
12:20 ET204915.185
12:21 ET323015.19
12:23 ET923515.15
12:25 ET1423915.155
12:27 ET468115.22
12:30 ET141515.16
12:32 ET693815.13
12:34 ET194715.2
12:36 ET288815.13
12:38 ET360415.12
12:39 ET1351115.13
12:41 ET193215.11
12:43 ET1430215.07
12:45 ET582615.06
12:48 ET904715.08
12:50 ET169615.0521
12:52 ET1416915.02
12:54 ET189115.055
12:56 ET3755314.9505
12:57 ET3303614.95
12:59 ET318914.91
01:01 ET417214.9
01:03 ET1399114.9446
01:06 ET420714.94
01:08 ET602614.94
01:10 ET38014.94
01:12 ET150114.925
01:14 ET886614.95
01:15 ET245914.95
01:17 ET614314.875
01:19 ET939614.87
01:21 ET1214814.845
01:24 ET54114.84
01:26 ET78114.82
01:28 ET690714.801
01:30 ET502414.85
01:32 ET326814.875
01:33 ET988314.8683
01:35 ET429114.8399
01:37 ET685914.855
01:39 ET130014.88
01:42 ET672114.9
01:44 ET355314.9
01:46 ET311514.88
01:48 ET195014.88
01:50 ET991914.85
01:51 ET400014.865
01:53 ET161414.86
01:55 ET438114.867
01:57 ET836714.82
02:00 ET120014.825
02:02 ET20014.81
02:04 ET499114.83
02:06 ET25014.85
02:08 ET233014.865
02:09 ET218614.85
02:11 ET145014.85
02:13 ET224414.85
02:15 ET238914.86
02:18 ET259314.92
02:20 ET629914.97
02:22 ET222514.91
02:24 ET210014.92
02:26 ET1908414.9
02:29 ET30014.91
02:31 ET226514.91
02:33 ET362014.89
02:36 ET172214.91
02:38 ET1717714.93
02:40 ET260314.92
02:42 ET296014.94
02:44 ET154914.94
02:45 ET30014.93
02:47 ET509614.91
02:49 ET50014.905
02:51 ET423914.9
02:54 ET364714.91
02:56 ET396514.9986
02:58 ET519414.985
03:00 ET648114.97
03:02 ET221814.9498
03:03 ET213014.93
03:05 ET395714.94
03:07 ET182514.94
03:09 ET279814.95
03:14 ET707314.91
03:16 ET303214.95
03:18 ET150014.965
03:20 ET1586614.96
03:21 ET190014.945
03:23 ET330014.9495
03:25 ET1872714.9352
03:27 ET165914.94
03:30 ET387614.91
03:32 ET1235414.905
03:34 ET1745614.8752
03:36 ET380214.92
03:38 ET425314.91
03:39 ET232814.89
03:41 ET150014.87
03:43 ET204714.87
03:45 ET623614.845
03:48 ET483614.82
03:50 ET884614.81
03:52 ET1366014.835
03:54 ET861114.809
03:56 ET3529014.84
03:57 ET1369914.795
03:59 ET15416414.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
655.9M
-7.7x
---
United StatesALLGF
Allego NV
517.6M
-4.5x
---
United StatesADSE
Ads-Tec Energy PLC
611.2M
-8.5x
---
United StatesAMSC
American Superconductor Corp
894.2M
-84.4x
---
United StatesWBX
Wallbox NV
303.4M
-2.1x
---
United StatesHDSN
Hudson Technologies Inc
365.5M
10.7x
---
As of 2024-09-26

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$655.9M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-7.7x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.