• LAST PRICE
    28.5400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.8837%)
  • Bid / Lots
    28.0500/ 1
  • Ask / Lots
    28.6000/ 1
  • Open / Previous Close
    27.7200 / 28.2900
  • Day Range
    Low 27.2000
    High 28.9400
  • 52 Week Range
    Low 6.7000
    High 28.9400
  • Volume
    3,628,039
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.29
TimeVolumeAAOI
09:32 ET6225227.935
09:33 ET5193427.94
09:35 ET4125827.9549
09:37 ET3083828.24
09:39 ET7631228.6751
09:42 ET4198028.72
09:44 ET9939528.56
09:46 ET3654728.58
09:48 ET4609028.64
09:50 ET3222428.62
09:51 ET2931628.33
09:53 ET3985328.56
09:55 ET4782228.74
09:57 ET4538428.83
10:00 ET3557228.38
10:02 ET4794628.51
10:04 ET2306228.55
10:06 ET2183428.45
10:08 ET3642328.0801
10:09 ET3434328.14
10:11 ET2947928.36
10:13 ET1787328.22
10:15 ET3065727.99
10:18 ET3273528.1
10:20 ET7209028.2001
10:22 ET6157528.322
10:24 ET749628.32
10:26 ET3466128.39
10:27 ET1344228.57
10:29 ET1082128.33
10:31 ET1136528.51
10:33 ET1242628.455
10:36 ET1179928.305
10:38 ET579628.22
10:40 ET624728.29
10:42 ET1412428.09
10:44 ET1991328.075
10:45 ET1428327.8401
10:47 ET3071127.9
10:49 ET1430527.99
10:51 ET913427.96
10:54 ET1440927.9
10:56 ET1183027.94
10:58 ET1905927.9101
11:00 ET499628
11:02 ET467428.03
11:03 ET879627.94
11:05 ET505228.02
11:07 ET763728.15
11:09 ET1286428.315
11:12 ET1811328.19
11:14 ET1067228.25
11:16 ET824728.19
11:18 ET813528.175
11:20 ET529028.2
11:21 ET2644128.34
11:23 ET706528.334
11:25 ET555028.215
11:27 ET300528.325
11:30 ET272628.3
11:32 ET1022128.34
11:34 ET183228.42
11:36 ET928628.265
11:38 ET395828.28
11:39 ET887328.2
11:41 ET189228.25
11:43 ET276728.27
11:45 ET2281428.01
11:48 ET1677028.08
11:50 ET534627.93
11:52 ET675328
11:54 ET642628.1
11:56 ET328028.16
11:57 ET295228.1
11:59 ET495527.95
12:01 ET304127.9
12:03 ET212527.8568
12:06 ET243527.9776
12:08 ET129028.07
12:10 ET442627.9
12:12 ET254627.86
12:14 ET719427.795
12:15 ET425127.79
12:17 ET1670927.7851
12:19 ET2392527.88
12:21 ET807127.885
12:24 ET210027.8511
12:26 ET175027.92
12:28 ET249227.93
12:30 ET1085527.88
12:32 ET539627.885
12:33 ET50027.885
12:35 ET2053027.785
12:37 ET929727.84
12:39 ET598127.74
12:42 ET501427.71
12:44 ET635127.715
12:46 ET327527.68
12:48 ET202527.68
12:50 ET399927.68
12:51 ET2579727.71
12:53 ET1899327.43
12:55 ET1784627.48
12:57 ET746927.45
01:00 ET1465127.45
01:02 ET700927.25
01:04 ET1797427.325
01:06 ET131227.32
01:08 ET1353027.35
01:09 ET200027.36
01:11 ET1027927.475
01:13 ET612027.56
01:15 ET935827.53
01:18 ET764327.6
01:20 ET433827.61
01:22 ET490027.59
01:24 ET454927.505
01:26 ET227027.57
01:27 ET234027.54
01:29 ET866427.625
01:31 ET247527.63
01:33 ET326227.7
01:36 ET605527.72
01:38 ET778727.66
01:40 ET183627.62
01:42 ET353327.62
01:44 ET230027.61
01:45 ET372427.68
01:47 ET204227.63
01:49 ET171627.6
01:51 ET261127.68
01:54 ET540627.6
01:56 ET227727.54
01:58 ET282927.57
02:00 ET235127.58
02:02 ET572727.46
02:03 ET100027.455
02:05 ET380627.4605
02:07 ET356127.505
02:09 ET240027.54
02:12 ET596927.5256
02:14 ET170727.4904
02:16 ET360427.51
02:18 ET452327.49
02:20 ET511227.61
02:21 ET609427.55
02:23 ET161727.57
02:25 ET250027.6
02:27 ET320027.615
02:30 ET1482027.73
02:32 ET904527.9
02:34 ET1489527.91
02:36 ET649528.08
02:38 ET487528.2
02:39 ET924628.155
02:41 ET357228.16
02:43 ET305828.24
02:45 ET523628.265
02:48 ET476828.31
02:50 ET657328.32
02:52 ET353528.22
02:54 ET132928.29
02:56 ET318128.28
02:57 ET378028.27
02:59 ET260828.275
03:01 ET419328.26
03:03 ET891828.35
03:06 ET1616028.345
03:08 ET606128.2614
03:10 ET727928.34
03:12 ET442528.33
03:14 ET880828.315
03:15 ET793128.175
03:17 ET428228.15
03:19 ET635628.13
03:21 ET722128.179
03:24 ET1099628.2103
03:26 ET491628.28
03:28 ET644428.2
03:30 ET327128.2008
03:32 ET364628.18
03:33 ET764928.22
03:35 ET1027528.275
03:37 ET974928.22
03:39 ET347228.245
03:42 ET765228.28
03:44 ET2950028.18
03:46 ET770028.17
03:48 ET658228.14
03:50 ET740728.23
03:51 ET3584428.29
03:53 ET1037328.36
03:55 ET3283428.47
03:57 ET2997628.445
04:00 ET30191928.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
1.2B
-14.9x
---
United StatesTRNS
Transcat Inc
1.0B
53.6x
+11.44%
United StatesAMSC
American Superconductor Corp
1.5B
-805.1x
---
United StatesADSE
Ads-Tec Energy PLC
710.6M
-9.4x
---
United StatesTHR
Thermon Group Holdings Inc
995.1M
22.8x
+18.26%
United StatesSHLS
Shoals Technologies Group Inc
961.5M
35.4x
+36.22%
As of 2024-11-12

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.12
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-14.9x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.