• LAST PRICE
    16.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.6128%)
  • Bid / Lots
    16.4100/ 1
  • Ask / Lots
    16.9000/ 5
  • Open / Previous Close
    16.8400 / 16.8400
  • Day Range
    Low 16.3302
    High 17.4300
  • 52 Week Range
    Low 6.7000
    High 24.7500
  • Volume
    1,908,801
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.84
TimeVolumeAAOI
09:32 ET2745716.51
09:33 ET1593216.51
09:35 ET3691516.57
09:37 ET3051716.37
09:39 ET1508416.5
09:42 ET1350116.75
09:44 ET1025116.84
09:46 ET7039517.23
09:48 ET4674617.23
09:50 ET4024317.22
09:51 ET1022417.1999
09:53 ET1707217.135
09:55 ET873516.92
09:57 ET1144116.86
10:00 ET529417.05
10:02 ET902517.085
10:04 ET1600117.25
10:06 ET1801917.195
10:08 ET567517.22
10:09 ET580417.25
10:11 ET1747317.27
10:13 ET1700317.325
10:15 ET4821317.27
10:18 ET559517.2
10:20 ET3934017.09
10:22 ET494617.134
10:24 ET574317.0599
10:26 ET201117.03
10:27 ET352617.09
10:29 ET141117.07
10:31 ET1644317.11
10:33 ET2958317.2981
10:36 ET1396217.34
10:38 ET2315317.365
10:40 ET883417.2468
10:42 ET581917.2625
10:44 ET663517.23
10:45 ET385017.2828
10:47 ET528217.23
10:49 ET464917.33
10:51 ET190017.3301
10:54 ET446517.32
10:56 ET456717.355
10:58 ET609117.32
11:00 ET1009317.25
11:02 ET218517.265
11:03 ET133117.22
11:05 ET3078017.255
11:07 ET318717.32
11:09 ET936517.26
11:12 ET1096517.12
11:14 ET691317.17
11:16 ET451917.1336
11:18 ET315017.07
11:20 ET5133917.115
11:21 ET317417.13
11:23 ET524217.09
11:25 ET50017.05
11:27 ET948417.02
11:30 ET143916.96
11:32 ET110416.95
11:34 ET1527816.97
11:36 ET50016.97
11:38 ET244316.945
11:39 ET521416.91
11:41 ET994216.8542
11:43 ET193916.89
11:45 ET1484316.835
11:48 ET2243716.8599
11:50 ET169916.86
11:52 ET80016.85
11:54 ET100016.79
11:56 ET188716.78
11:57 ET190016.775
11:59 ET375616.725
12:01 ET120416.72
12:03 ET440016.67
12:06 ET395016.62
12:08 ET419316.58
12:10 ET301516.585
12:12 ET261116.56
12:14 ET2220816.52
12:15 ET3032716.6462
12:17 ET270416.6107
12:19 ET332716.67
12:21 ET162016.64
12:24 ET167916.675
12:26 ET1012816.755
12:28 ET150416.744
12:30 ET75816.78
12:32 ET239316.79
12:33 ET1057016.815
12:35 ET714216.8
12:37 ET213916.795
12:39 ET150016.79
12:42 ET150016.77
12:44 ET288016.74
12:46 ET210016.74
12:48 ET140016.74
12:51 ET160016.76
12:53 ET30016.7523
12:55 ET40016.73
12:57 ET134916.72
01:00 ET30016.715
01:02 ET288916.7
01:04 ET530016.72
01:06 ET180016.73
01:08 ET150016.725
01:09 ET20016.7
01:11 ET288916.685
01:13 ET60016.715
01:15 ET109916.725
01:18 ET595516.74
01:20 ET110016.74
01:22 ET336216.735
01:24 ET10016.73
01:26 ET109016.74
01:27 ET30016.74
01:29 ET601316.67
01:31 ET224116.69
01:33 ET160416.705
01:36 ET47216.68
01:38 ET330016.67
01:40 ET257816.7
01:42 ET681816.7
01:44 ET40016.71
01:45 ET73416.665
01:47 ET32516.67
01:49 ET88716.65
01:51 ET370016.65
01:54 ET590016.65
01:56 ET80016.64
01:58 ET50016.6
02:00 ET50016.58
02:02 ET10016.57
02:03 ET10016.565
02:05 ET140616.529
02:07 ET80016.54
02:09 ET20016.53
02:12 ET80016.525
02:14 ET810816.57
02:16 ET95716.58
02:18 ET80416.57
02:20 ET237216.5784
02:21 ET360816.6
02:23 ET1263516.72
02:25 ET150016.71
02:27 ET358616.75
02:30 ET174616.72
02:32 ET103016.66
02:34 ET669016.71
02:36 ET50016.715
02:38 ET171016.68
02:39 ET181116.64
02:41 ET30016.625
02:43 ET92116.57
02:45 ET30016.52
02:48 ET60016.53
02:50 ET57016.52
02:52 ET120516.54
02:54 ET176016.52
02:56 ET3169716.55
02:57 ET80016.532
02:59 ET73516.55
03:01 ET269516.54
03:03 ET106516.52
03:06 ET80016.5
03:08 ET377016.4594
03:10 ET1693416.45
03:12 ET81116.45
03:14 ET20016.435
03:15 ET619116.45
03:17 ET292416.445
03:19 ET411516.44
03:21 ET120016.465
03:24 ET40016.445
03:26 ET30016.44
03:28 ET30016.44
03:30 ET2106716.4744
03:32 ET90016.4624
03:33 ET261516.455
03:35 ET4142516.37
03:37 ET567516.41
03:39 ET240616.415
03:42 ET343016.41
03:44 ET921116.493
03:46 ET443716.48
03:48 ET1167416.5
03:50 ET613516.55
03:51 ET1089216.45
03:53 ET1216516.43
03:55 ET280016.3799
03:57 ET938616.37
04:00 ET11184016.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
718.1M
-8.5x
---
United StatesTRNS
Transcat Inc
872.5M
49.6x
+11.44%
United StatesALLGF
Allego NV
514.9M
-4.3x
---
United StatesADSE
Ads-Tec Energy PLC
725.1M
-9.6x
---
United StatesEOSE
Eos Energy Enterprises Inc
682.6M
-4.6x
---
United StatesAMSC
American Superconductor Corp
1.1B
-603.7x
---
As of 2024-11-04

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$718.1M
Revenue (TTM)
$206.9M
Shares Outstanding
42.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.95
EPS
$-1.92
Book Value
$5.63
P/E Ratio
-8.5x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
---
Operating Margin
-28.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.