Applied Optoelectronics IncNASDAQ:AAOI
- LAST PRICE13.5800
- TODAY'S CHANGE (%)0.3900 (2.9568%)
- Bid / Lots13.5000/ 1
- Ask / Lots13.6900/ 3
- Open / Previous Close13.5100 / 13.1900
- Day Range
- 52 Week Range
- Volume1,342,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAOI |
|---|---|---|
| 09:32 ET | 25570 | 13.4 |
| 09:34 ET | 11966 | 13.23 |
| 09:36 ET | 11955 | 13.35 |
| 09:38 ET | 3086 | 13.35 |
| 09:39 ET | 6753 | 13.36 |
| 09:41 ET | 3431 | 13.31 |
| 09:43 ET | 16113 | 13.31 |
| 09:45 ET | 1905 | 13.29 |
| 09:48 ET | 6390 | 13.28 |
| 09:50 ET | 6101 | 13.24 |
| 09:52 ET | 2301 | 13.25 |
| 09:54 ET | 400 | 13.29 |
| 09:56 ET | 16898 | 13.25 |
| 09:57 ET | 1600 | 13.28 |
| 09:59 ET | 4494 | 13.3 |
| 10:01 ET | 3019 | 13.29 |
| 10:03 ET | 2727 | 13.24 |
| 10:06 ET | 700 | 13.29 |
| 10:08 ET | 3763 | 13.34 |
| 10:10 ET | 6187 | 13.27 |
| 10:12 ET | 1272 | 13.23 |
| 10:14 ET | 900 | 13.29 |
| 10:15 ET | 900 | 13.275 |
| 10:17 ET | 1839 | 13.235 |
| 10:19 ET | 2131 | 13.225 |
| 10:21 ET | 19724 | 13.2 |
| 10:24 ET | 2050 | 13.2 |
| 10:26 ET | 2831 | 13.25 |
| 10:28 ET | 1666 | 13.2895 |
| 10:30 ET | 2141 | 13.235 |
| 10:32 ET | 1900 | 13.25 |
| 10:33 ET | 3967 | 13.24 |
| 10:35 ET | 4710 | 13.2912 |
| 10:37 ET | 4254 | 13.2202 |
| 10:39 ET | 2678 | 13.31 |
| 10:42 ET | 2406 | 13.3074 |
| 10:44 ET | 3431 | 13.29 |
| 10:46 ET | 3643 | 13.3 |
| 10:48 ET | 1900 | 13.3 |
| 10:50 ET | 2561 | 13.31 |
| 10:51 ET | 8479 | 13.3 |
| 10:53 ET | 1945 | 13.28 |
| 10:55 ET | 2650 | 13.26 |
| 10:57 ET | 2950 | 13.3 |
| 11:00 ET | 951 | 13.26 |
| 11:02 ET | 1818 | 13.26 |
| 11:04 ET | 2131 | 13.3 |
| 11:06 ET | 1558 | 13.27 |
| 11:08 ET | 1300 | 13.3 |
| 11:09 ET | 2987 | 13.3 |
| 11:11 ET | 2365 | 13.28 |
| 11:13 ET | 3196 | 13.28 |
| 11:15 ET | 10060 | 13.36 |
| 11:18 ET | 7323 | 13.35883 |
| 11:20 ET | 3303 | 13.36 |
| 11:22 ET | 1220 | 13.36244 |
| 11:24 ET | 2440 | 13.32 |
| 11:26 ET | 800 | 13.36 |
| 11:27 ET | 3538 | 13.37 |
| 11:29 ET | 1200 | 13.35 |
| 11:31 ET | 3800 | 13.35 |
| 11:33 ET | 6173 | 13.37 |
| 11:36 ET | 2337 | 13.36 |
| 11:38 ET | 5722 | 13.38 |
| 11:40 ET | 39050 | 13.4899 |
| 11:42 ET | 16906 | 13.48 |
| 11:44 ET | 12286 | 13.54 |
| 11:45 ET | 15205 | 13.59 |
| 11:47 ET | 7515 | 13.6 |
| 11:49 ET | 12941 | 13.64 |
| 11:51 ET | 3325 | 13.64 |
| 11:54 ET | 9196 | 13.51 |
| 11:56 ET | 3480 | 13.47 |
| 11:58 ET | 1100 | 13.45 |
| 12:00 ET | 22852 | 13.417529 |
| 12:02 ET | 6550 | 13.36 |
| 12:03 ET | 5225 | 13.36 |
| 12:05 ET | 7939 | 13.45 |
| 12:07 ET | 10431 | 13.51 |
| 12:09 ET | 6380 | 13.6 |
| 12:12 ET | 2740 | 13.52 |
| 12:14 ET | 1200 | 13.56 |
| 12:16 ET | 3933 | 13.5 |
| 12:18 ET | 899 | 13.44 |
| 12:20 ET | 2480 | 13.43 |
| 12:21 ET | 600 | 13.4205 |
| 12:23 ET | 5478 | 13.35 |
| 12:25 ET | 5395 | 13.31 |
| 12:27 ET | 5049 | 13.32 |
| 12:30 ET | 2232 | 13.362366 |
| 12:32 ET | 1300 | 13.36 |
| 12:34 ET | 3660 | 13.38 |
| 12:36 ET | 700 | 13.37 |
| 12:38 ET | 871 | 13.35 |
| 12:39 ET | 2329 | 13.305 |
| 12:41 ET | 1814 | 13.325 |
| 12:43 ET | 8502 | 13.34 |
| 12:45 ET | 2075 | 13.29 |
| 12:48 ET | 1735 | 13.285 |
| 12:50 ET | 1629 | 13.25 |
| 12:52 ET | 8126 | 13.23 |
| 12:54 ET | 1780 | 13.23 |
| 12:56 ET | 2088 | 13.26 |
| 12:57 ET | 7274 | 13.28 |
| 12:59 ET | 1929 | 13.28 |
| 01:01 ET | 2270 | 13.26 |
| 01:03 ET | 7250 | 13.2315 |
| 01:06 ET | 2700 | 13.25 |
| 01:08 ET | 600 | 13.245 |
| 01:10 ET | 2648 | 13.24 |
| 01:12 ET | 1225 | 13.245 |
| 01:14 ET | 4882 | 13.22 |
| 01:15 ET | 500 | 13.24 |
| 01:17 ET | 2470 | 13.23 |
| 01:19 ET | 725 | 13.22 |
| 01:21 ET | 1100 | 13.26 |
| 01:24 ET | 700 | 13.27 |
| 01:26 ET | 4888 | 13.33 |
| 01:28 ET | 4206 | 13.4 |
| 01:30 ET | 3748 | 13.46 |
| 01:32 ET | 3174 | 13.41 |
| 01:33 ET | 2920 | 13.38 |
| 01:35 ET | 6304 | 13.3301 |
| 01:37 ET | 3121 | 13.3595 |
| 01:39 ET | 3157 | 13.365 |
| 01:42 ET | 804 | 13.35 |
| 01:44 ET | 2204 | 13.32 |
| 01:46 ET | 855 | 13.3 |
| 01:48 ET | 2139 | 13.31 |
| 01:50 ET | 750 | 13.31 |
| 01:51 ET | 1100 | 13.37 |
| 01:53 ET | 1000 | 13.34 |
| 01:55 ET | 600 | 13.34 |
| 01:57 ET | 200 | 13.345 |
| 02:00 ET | 3063 | 13.3601 |
| 02:02 ET | 2080 | 13.37 |
| 02:04 ET | 537 | 13.38 |
| 02:06 ET | 1469 | 13.405 |
| 02:08 ET | 1744 | 13.39 |
| 02:09 ET | 1402 | 13.35 |
| 02:11 ET | 900 | 13.34 |
| 02:13 ET | 1300 | 13.34 |
| 02:15 ET | 657 | 13.32 |
| 02:18 ET | 1146 | 13.325 |
| 02:20 ET | 800 | 13.3 |
| 02:22 ET | 1000 | 13.29 |
| 02:24 ET | 1092 | 13.316 |
| 02:26 ET | 100 | 13.32 |
| 02:27 ET | 412 | 13.35 |
| 02:29 ET | 2755 | 13.33 |
| 02:31 ET | 1100 | 13.335 |
| 02:33 ET | 999 | 13.34 |
| 02:36 ET | 500 | 13.35 |
| 02:38 ET | 6759 | 13.4 |
| 02:40 ET | 4795 | 13.44 |
| 02:42 ET | 5782 | 13.5 |
| 02:44 ET | 3494 | 13.51 |
| 02:45 ET | 9098 | 13.51 |
| 02:47 ET | 3051 | 13.5 |
| 02:49 ET | 3500 | 13.46 |
| 02:51 ET | 2472 | 13.48 |
| 02:54 ET | 1750 | 13.49 |
| 02:56 ET | 4600 | 13.47 |
| 02:58 ET | 1100 | 13.5 |
| 03:00 ET | 2900 | 13.494 |
| 03:02 ET | 2100 | 13.505 |
| 03:03 ET | 2448 | 13.52 |
| 03:05 ET | 3456 | 13.5 |
| 03:07 ET | 3500 | 13.5 |
| 03:09 ET | 1100 | 13.505 |
| 03:12 ET | 1201 | 13.51 |
| 03:14 ET | 1447 | 13.525 |
| 03:16 ET | 1900 | 13.53 |
| 03:18 ET | 3868 | 13.53 |
| 03:20 ET | 4864 | 13.51 |
| 03:21 ET | 1197 | 13.51 |
| 03:23 ET | 3233 | 13.5 |
| 03:25 ET | 5901 | 13.53 |
| 03:27 ET | 3233 | 13.54 |
| 03:30 ET | 3688 | 13.565 |
| 03:32 ET | 3018 | 13.59 |
| 03:34 ET | 5468 | 13.61 |
| 03:36 ET | 8419 | 13.6 |
| 03:38 ET | 5633 | 13.61 |
| 03:39 ET | 2715 | 13.62 |
| 03:41 ET | 4522 | 13.62 |
| 03:43 ET | 6958 | 13.62 |
| 03:45 ET | 3424 | 13.595 |
| 03:48 ET | 6311 | 13.56 |
| 03:50 ET | 5984 | 13.58 |
| 03:52 ET | 6883 | 13.5949 |
| 03:54 ET | 16070 | 13.63 |
| 03:56 ET | 20421 | 13.67 |
| 03:57 ET | 23711 | 13.6175 |
| 03:59 ET | 179057 | 13.58 |
Sep 12, 2024
AOI Announces Quantum18(TM) Product Series to Simplify Technology Upgrades and Support Motorola Housings Integrations, from 4:10PM ET on Thursday Sep 12, 2024 by Dow Jones
4:10PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Applied Optoelectronics Is Maintained at Buy by Rosenblatt, from 8:32AM ET on Thursday Sep 12, 2024 by Dow Jones
8:32AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 3, 2024
DJ Applied Optoelectronics Raised to Outperform From Market Perform by Raymond James, from 8:07AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:07AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 22, 2024
DJ Applied Optoelectronics Is Maintained at Buy by Rosenblatt, from 8:35AM ET on Thursday Aug 22, 2024 by Dow Jones
8:35AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Optoelectronics Inc | 562.5M | -7.1x | --- |
Allego NV | 696.5M | -5.8x | --- |
Hudson Technologies Inc | 360.1M | 10.9x | --- |
Wallbox NV | 263.3M | -1.9x | --- |
Ads-Tec Energy PLC | 667.4M | -8.0x | --- |
American Superconductor Corp | 830.3M | -81.6x | --- |
Company Information
Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).
Contact Information
- Headquarters
- 13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
- Phone
- 281-295-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Chih-Hsiang Lin
- Chief Financial Officer, Chief Strategy Officer
- Stefan Murry
- Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
- David Kuo
- Senior Vice President and General Manager, North America
- Hung-Lun Chang
- Senior Vice President, Asia General Manager
- Shu-Hua Yeh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $562.5M |
|---|---|
Revenue (TTM) | $206.9M |
Shares Outstanding | 42.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $-1.92 |
Book Value | $5.63 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
