Aaon IncNASDAQ:AAON
- LAST PRICE72.7300
- TODAY'S CHANGE (%)0.3200 (0.4419%)
- Bid / Lots72.3300/ 1
- Ask / Lots73.1900/ 1
- Open / Previous Close72.1600 / 72.4100
- Day Range
- 52 Week Range
- Volume589,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAON |
|---|---|---|
| 09:32 ET | 4155 | 72.135 |
| 09:34 ET | 1000 | 72.08 |
| 09:36 ET | 1110 | 71.74 |
| 09:38 ET | 746 | 71.34 |
| 09:39 ET | 800 | 71.285 |
| 09:45 ET | 700 | 71.48 |
| 09:48 ET | 900 | 71.48 |
| 09:50 ET | 100 | 71.48 |
| 09:52 ET | 14132 | 71.33 |
| 09:54 ET | 200 | 71.34 |
| 09:56 ET | 300 | 71.445 |
| 09:57 ET | 100 | 71.44 |
| 09:59 ET | 274 | 71.24 |
| 10:01 ET | 700 | 71.46 |
| 10:03 ET | 600 | 71.08 |
| 10:06 ET | 500 | 71.1 |
| 10:08 ET | 500 | 71.1 |
| 10:12 ET | 700 | 71.06 |
| 10:14 ET | 100 | 71.085 |
| 10:15 ET | 300 | 71.02 |
| 10:17 ET | 2670 | 70.925 |
| 10:19 ET | 2602 | 71 |
| 10:21 ET | 1500 | 71.12 |
| 10:24 ET | 585 | 71.1 |
| 10:26 ET | 847 | 71.06 |
| 10:28 ET | 300 | 71.07 |
| 10:32 ET | 700 | 71.03 |
| 10:33 ET | 200 | 70.97 |
| 10:35 ET | 1147 | 71.005 |
| 10:37 ET | 1800 | 71 |
| 10:39 ET | 1910 | 71.01 |
| 10:42 ET | 2627 | 71.01 |
| 10:44 ET | 4540 | 71.245 |
| 10:46 ET | 1607 | 71.33 |
| 10:48 ET | 1830 | 71.47 |
| 10:50 ET | 3800 | 71.44 |
| 10:51 ET | 2600 | 71.39 |
| 10:53 ET | 398 | 71.27 |
| 10:55 ET | 1400 | 71.395 |
| 11:00 ET | 300 | 71.46 |
| 11:02 ET | 700 | 71.45 |
| 11:04 ET | 100 | 71.45 |
| 11:06 ET | 400 | 71.35 |
| 11:08 ET | 100 | 71.35 |
| 11:11 ET | 1353 | 71.4 |
| 11:13 ET | 800 | 71.45 |
| 11:15 ET | 1700 | 71.52 |
| 11:18 ET | 2000 | 71.68 |
| 11:20 ET | 2000 | 71.81 |
| 11:22 ET | 905 | 71.71 |
| 11:24 ET | 400 | 71.65 |
| 11:26 ET | 2228 | 71.76 |
| 11:27 ET | 1600 | 71.79 |
| 11:29 ET | 900 | 71.86 |
| 11:31 ET | 200 | 71.945 |
| 11:36 ET | 2796 | 71.97 |
| 11:38 ET | 1207 | 71.951 |
| 11:40 ET | 900 | 71.94 |
| 11:42 ET | 400 | 71.93 |
| 11:44 ET | 600 | 71.885 |
| 11:45 ET | 900 | 71.785 |
| 11:47 ET | 300 | 71.79 |
| 11:49 ET | 689 | 71.86 |
| 11:51 ET | 892 | 71.845 |
| 11:54 ET | 2670 | 72.08 |
| 11:58 ET | 600 | 72.05 |
| 12:00 ET | 1326 | 72.12 |
| 12:02 ET | 800 | 72.095 |
| 12:03 ET | 100 | 72.14 |
| 12:05 ET | 800 | 72.15 |
| 12:07 ET | 100 | 72.15 |
| 12:09 ET | 500 | 72.14 |
| 12:12 ET | 300 | 72.14 |
| 12:14 ET | 1300 | 72.25 |
| 12:16 ET | 1915 | 72.3 |
| 12:18 ET | 500 | 72.14 |
| 12:20 ET | 200 | 72.05 |
| 12:23 ET | 314 | 72.08 |
| 12:25 ET | 799 | 72.12 |
| 12:27 ET | 3327 | 72.195 |
| 12:30 ET | 637 | 72.2 |
| 12:32 ET | 400 | 72.255 |
| 12:34 ET | 1600 | 72.25 |
| 12:39 ET | 1300 | 72.28 |
| 12:41 ET | 200 | 72.27 |
| 12:45 ET | 900 | 72.27 |
| 12:48 ET | 500 | 72.23 |
| 12:50 ET | 3725 | 72.25 |
| 12:54 ET | 600 | 72.23 |
| 12:56 ET | 600 | 72.19 |
| 12:57 ET | 1100 | 72.19 |
| 12:59 ET | 200 | 72.235 |
| 01:01 ET | 2135 | 72.16 |
| 01:03 ET | 3100 | 72.35 |
| 01:14 ET | 100 | 72.36 |
| 01:15 ET | 2200 | 72.36 |
| 01:17 ET | 400 | 72.36 |
| 01:19 ET | 3311 | 72.4 |
| 01:21 ET | 200 | 72.41 |
| 01:24 ET | 200 | 72.41 |
| 01:26 ET | 1449 | 72.25 |
| 01:28 ET | 400 | 72.25 |
| 01:30 ET | 400 | 72.25 |
| 01:32 ET | 1949 | 72.295 |
| 01:33 ET | 500 | 72.29 |
| 01:35 ET | 2044 | 72.36 |
| 01:37 ET | 6768 | 72.395 |
| 01:39 ET | 2096 | 72.3701 |
| 01:42 ET | 1688 | 72.32 |
| 01:44 ET | 1053 | 72.27 |
| 01:46 ET | 1317 | 72.28 |
| 01:48 ET | 1509 | 72.39 |
| 01:50 ET | 200 | 72.37 |
| 01:51 ET | 1400 | 72.39 |
| 01:53 ET | 1065 | 72.435 |
| 01:55 ET | 847 | 72.46 |
| 01:57 ET | 300 | 72.51 |
| 02:00 ET | 1604 | 72.56 |
| 02:02 ET | 200 | 72.56 |
| 02:04 ET | 667 | 72.55 |
| 02:06 ET | 300 | 72.46 |
| 02:08 ET | 938 | 72.34 |
| 02:09 ET | 400 | 72.34 |
| 02:11 ET | 100 | 72.35 |
| 02:13 ET | 1311 | 72.305 |
| 02:15 ET | 1000 | 72.33 |
| 02:18 ET | 2172 | 72.39 |
| 02:20 ET | 1945 | 72.39 |
| 02:22 ET | 370 | 72.41 |
| 02:24 ET | 1410 | 72.38 |
| 02:26 ET | 300 | 72.34 |
| 02:27 ET | 600 | 72.42 |
| 02:29 ET | 2911 | 72.51 |
| 02:31 ET | 1403 | 72.58 |
| 02:33 ET | 700 | 72.61 |
| 02:36 ET | 400 | 72.6 |
| 02:38 ET | 200 | 72.6 |
| 02:40 ET | 619 | 72.47 |
| 02:42 ET | 1018 | 72.55 |
| 02:44 ET | 616 | 72.52 |
| 02:45 ET | 300 | 72.52 |
| 02:47 ET | 700 | 72.52 |
| 02:49 ET | 315 | 72.51 |
| 02:51 ET | 200 | 72.5 |
| 02:54 ET | 719 | 72.43 |
| 02:56 ET | 1000 | 72.45 |
| 02:58 ET | 500 | 72.46 |
| 03:00 ET | 1300 | 72.56 |
| 03:02 ET | 900 | 72.56 |
| 03:03 ET | 1100 | 72.62 |
| 03:05 ET | 300 | 72.62 |
| 03:07 ET | 534 | 72.555 |
| 03:09 ET | 3359 | 72.46 |
| 03:12 ET | 600 | 72.45 |
| 03:14 ET | 300 | 72.43 |
| 03:16 ET | 701 | 72.43 |
| 03:18 ET | 700 | 72.41 |
| 03:20 ET | 749 | 72.33 |
| 03:21 ET | 300 | 72.3 |
| 03:23 ET | 1783 | 72.42 |
| 03:27 ET | 2615 | 72.42 |
| 03:30 ET | 1000 | 72.4 |
| 03:32 ET | 900 | 72.375 |
| 03:34 ET | 3397 | 72.428 |
| 03:36 ET | 800 | 72.41 |
| 03:38 ET | 1300 | 72.48 |
| 03:39 ET | 1368 | 72.485 |
| 03:41 ET | 1242 | 72.49 |
| 03:43 ET | 1929 | 72.48 |
| 03:45 ET | 1542 | 72.515 |
| 03:48 ET | 1095 | 72.52 |
| 03:50 ET | 2732 | 72.46 |
| 03:52 ET | 1606 | 72.4445 |
| 03:54 ET | 4141 | 72.62 |
| 03:56 ET | 3302 | 72.51 |
| 03:57 ET | 9921 | 72.59 |
| 03:59 ET | 103050 | 72.73 |
Jun 4, 2024
DJ AAON to Buy Back $50 Million in Company Shares, from 5:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
5:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 24, 2024
AAON Announces Quarterly Cash Dividend, from 8:00AM ET on Friday May 24, 2024 by Dow Jones
8:00AM ET on Friday May 24, 2024 by Dow JonesPress Release: AAON Announces Quarterly Cash Dividend, from 8:00AM ET on Friday May 24, 2024 by Dow Jones
8:00AM ET on Friday May 24, 2024 by Dow Jones
May 14, 2024
AAON Leads the Industry with Early Adoption of A2L Refrigerant, R-454B, from 2:07PM ET on Tuesday May 14, 2024 by Dow Jones
2:07PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aaon Inc | 5.9B | 34.4x | +31.35% |
Novanta Inc | 5.8B | 83.4x | +7.88% |
IPG Photonics Corp | 3.9B | 22.0x | -9.49% |
Littelfuse Inc | 6.2B | 28.7x | +9.22% |
Crane NXT Co | 3.5B | 18.9x | -9.60% |
Advanced Energy Industries Inc | 3.9B | 37.9x | -2.26% |
Company Information
AAON, Inc. is a producer of heating, ventilation, and air conditioning (HVAC) systems for commercial and industrial indoor environments. The Company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. The AAON Oklahoma segment engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online. AAON Coil Products segment engineers and manufactures a selection of semi-custom and custom HVAC systems as well as a variety of heating and cooling coils to be used in HVAC systems. BASX segment engineers, manufactures, and sells an array of custom, high-performance cooling solutions for the hyperscale data center market, ventilation solutions for cleanroom environments in the biopharmaceutical, semiconductor, medical and agriculture markets, and highly custom, air handlers and modular solutions for a vast array of markets.
Contact Information
- Headquarters
- 2425 South Yukon Ave.TULSA, OK, United States 74107
- Phone
- 918-583-2266
- Fax
- 918-583-6094
Executives
- Non-Executive Independent Chairman of the Board
- A. McElroy
- President, Chief Operating Officer
- Matt Tobolski
- Chief Executive Officer, Director
- Gary Fields
- Non-Executive Independent Vice Chairman of the Board
- Caron Lawhorn
- Chief Financial Officer, Vice President - Finance, Treasurer
- Rebecca Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 82.2M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.78 |
EPS | $2.12 |
Book Value | $9.02 |
P/E Ratio | 34.4x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 19.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
