American Assets Trust IncNYSE:AAT
- LAST PRICE21.6500
- TODAY'S CHANGE (%)-0.1900 (-0.8700%)
- Bid / Lots21.2600/ 1
- Ask / Lots22.0300/ 1
- Open / Previous Close21.6200 / 21.8400
- Day Range
- 52 Week Range
- Volume368,971
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 2152 | 21.63 |
| 09:34 ET | 100 | 21.625 |
| 09:39 ET | 293 | 21.635 |
| 09:43 ET | 540 | 21.685 |
| 09:48 ET | 600 | 21.675 |
| 09:57 ET | 100 | 21.66 |
| 10:01 ET | 1370 | 21.605 |
| 10:03 ET | 254 | 21.605 |
| 10:06 ET | 220 | 21.56 |
| 10:08 ET | 400 | 21.53 |
| 10:15 ET | 711 | 21.465 |
| 10:17 ET | 200 | 21.48 |
| 10:19 ET | 100 | 21.5 |
| 10:21 ET | 750 | 21.46 |
| 10:24 ET | 157 | 21.47 |
| 10:26 ET | 236 | 21.47 |
| 10:28 ET | 500 | 21.465 |
| 10:30 ET | 100 | 21.49 |
| 10:32 ET | 568 | 21.49 |
| 10:33 ET | 506 | 21.495 |
| 10:39 ET | 200 | 21.48 |
| 10:42 ET | 300 | 21.51 |
| 10:46 ET | 600 | 21.541 |
| 10:48 ET | 200 | 21.59 |
| 10:50 ET | 310 | 21.585 |
| 10:51 ET | 300 | 21.6 |
| 10:55 ET | 200 | 21.6 |
| 11:00 ET | 222 | 21.63 |
| 11:02 ET | 700 | 21.62 |
| 11:04 ET | 200 | 21.665 |
| 11:06 ET | 224 | 21.65 |
| 11:08 ET | 304 | 21.645 |
| 11:11 ET | 200 | 21.64 |
| 11:13 ET | 331 | 21.61 |
| 11:15 ET | 400 | 21.62 |
| 11:22 ET | 200 | 21.6 |
| 11:24 ET | 680 | 21.605 |
| 11:27 ET | 300 | 21.61 |
| 11:29 ET | 512 | 21.641 |
| 11:31 ET | 100 | 21.63 |
| 11:38 ET | 300 | 21.65 |
| 11:40 ET | 217 | 21.64 |
| 11:42 ET | 500 | 21.62 |
| 11:44 ET | 100 | 21.615 |
| 11:45 ET | 300 | 21.595 |
| 11:49 ET | 100 | 21.59 |
| 11:51 ET | 737 | 21.62 |
| 11:54 ET | 100 | 21.61 |
| 11:56 ET | 200 | 21.62 |
| 12:00 ET | 300 | 21.645 |
| 12:02 ET | 1036 | 21.61 |
| 12:03 ET | 200 | 21.6 |
| 12:05 ET | 125 | 21.57 |
| 12:07 ET | 300 | 21.6 |
| 12:12 ET | 1497 | 21.675 |
| 12:14 ET | 100 | 21.7 |
| 12:16 ET | 200 | 21.69 |
| 12:18 ET | 615 | 21.67 |
| 12:21 ET | 300 | 21.67 |
| 12:23 ET | 100 | 21.67 |
| 12:25 ET | 700 | 21.64 |
| 12:27 ET | 600 | 21.64 |
| 12:32 ET | 100 | 21.64 |
| 12:34 ET | 709 | 21.65 |
| 12:36 ET | 300 | 21.655 |
| 12:38 ET | 100 | 21.67 |
| 12:39 ET | 300 | 21.66 |
| 12:41 ET | 400 | 21.69 |
| 12:43 ET | 100 | 21.7 |
| 12:45 ET | 200 | 21.73 |
| 12:48 ET | 200 | 21.72 |
| 12:50 ET | 200 | 21.72 |
| 12:54 ET | 300 | 21.705 |
| 12:56 ET | 754 | 21.69 |
| 12:57 ET | 100 | 21.7 |
| 12:59 ET | 402 | 21.68 |
| 01:01 ET | 100 | 21.69 |
| 01:06 ET | 400 | 21.7 |
| 01:08 ET | 100 | 21.715 |
| 01:10 ET | 200 | 21.725 |
| 01:12 ET | 200 | 21.74 |
| 01:14 ET | 300 | 21.75 |
| 01:15 ET | 200 | 21.75 |
| 01:17 ET | 300 | 21.735 |
| 01:19 ET | 1192 | 21.76 |
| 01:21 ET | 409 | 21.7514 |
| 01:24 ET | 1568 | 21.715 |
| 01:26 ET | 500 | 21.71 |
| 01:28 ET | 200 | 21.72 |
| 01:30 ET | 200 | 21.72 |
| 01:32 ET | 1100 | 21.71 |
| 01:35 ET | 468 | 21.72 |
| 01:37 ET | 100 | 21.715 |
| 01:39 ET | 1500 | 21.695 |
| 01:44 ET | 895 | 21.67 |
| 01:46 ET | 480 | 21.65 |
| 01:48 ET | 100 | 21.64 |
| 01:50 ET | 515 | 21.64 |
| 01:51 ET | 157 | 21.64 |
| 01:53 ET | 300 | 21.62 |
| 01:55 ET | 1620 | 21.67 |
| 02:00 ET | 100 | 21.69 |
| 02:02 ET | 700 | 21.67 |
| 02:04 ET | 300 | 21.7 |
| 02:06 ET | 385 | 21.69 |
| 02:08 ET | 200 | 21.69 |
| 02:09 ET | 1700 | 21.675 |
| 02:13 ET | 400 | 21.68 |
| 02:15 ET | 200 | 21.69 |
| 02:18 ET | 518 | 21.71 |
| 02:20 ET | 559 | 21.74 |
| 02:22 ET | 866 | 21.72 |
| 02:24 ET | 100 | 21.72 |
| 02:26 ET | 600 | 21.69 |
| 02:29 ET | 1200 | 21.7 |
| 02:31 ET | 700 | 21.68 |
| 02:33 ET | 188 | 21.64 |
| 02:36 ET | 1109 | 21.67 |
| 02:38 ET | 920 | 21.65 |
| 02:40 ET | 300 | 21.635 |
| 02:42 ET | 457 | 21.64 |
| 02:44 ET | 100 | 21.625 |
| 02:45 ET | 300 | 21.625 |
| 02:47 ET | 300 | 21.64 |
| 02:49 ET | 300 | 21.65 |
| 02:51 ET | 400 | 21.67 |
| 02:54 ET | 300 | 21.67 |
| 02:56 ET | 300 | 21.67 |
| 02:58 ET | 400 | 21.66 |
| 03:00 ET | 400 | 21.66 |
| 03:02 ET | 1606 | 21.65 |
| 03:03 ET | 700 | 21.66 |
| 03:05 ET | 352 | 21.67 |
| 03:07 ET | 326 | 21.69 |
| 03:09 ET | 200 | 21.69 |
| 03:12 ET | 300 | 21.7 |
| 03:14 ET | 2069 | 21.675 |
| 03:16 ET | 600 | 21.65 |
| 03:18 ET | 968 | 21.65 |
| 03:20 ET | 100 | 21.65 |
| 03:21 ET | 530 | 21.65 |
| 03:23 ET | 1121 | 21.66 |
| 03:25 ET | 100 | 21.655 |
| 03:27 ET | 2081 | 21.65 |
| 03:30 ET | 701 | 21.665 |
| 03:32 ET | 903 | 21.66 |
| 03:34 ET | 100 | 21.67 |
| 03:36 ET | 547 | 21.68 |
| 03:38 ET | 924 | 21.66 |
| 03:41 ET | 300 | 21.66 |
| 03:43 ET | 1327 | 21.66 |
| 03:45 ET | 1149 | 21.69 |
| 03:48 ET | 2334 | 21.63 |
| 03:52 ET | 1352 | 21.655 |
| 03:54 ET | 2152 | 21.655 |
| 03:56 ET | 5658 | 21.66 |
| 03:57 ET | 7988 | 21.65 |
| 03:59 ET | 56543 | 21.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.1x | +14.84% |
Safehold Inc | 1.3B | -41.4x | --- |
Global Net Lease Inc | 1.7B | -3.9x | --- |
Urban Edge Properties | 2.1B | 7.8x | +18.08% |
Industrial Logistics Properties Trust | 248.2M | -2.3x | --- |
Brandywine Realty Trust | 789.0M | -3.8x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.19% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
