American Assets Trust IncNYSE:AAT
- LAST PRICE22.9500
- TODAY'S CHANGE (%)0.1600 (0.7021%)
- Bid / Lots22.5600/ 1
- Ask / Lots23.3400/ 1
- Open / Previous Close22.8900 / 22.7900
- Day Range
- 52 Week Range
- Volume160,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 11310 | 22.89 |
| 09:34 ET | 933 | 22.8 |
| 09:41 ET | 547 | 22.74 |
| 09:50 ET | 100 | 22.785 |
| 10:01 ET | 103 | 22.74 |
| 10:21 ET | 853 | 22.8036 |
| 10:24 ET | 221 | 22.82 |
| 10:26 ET | 420 | 22.84 |
| 10:28 ET | 577 | 22.83 |
| 10:30 ET | 118 | 22.83 |
| 10:32 ET | 237 | 22.81 |
| 10:37 ET | 1059 | 22.81 |
| 10:39 ET | 2371 | 22.8 |
| 10:42 ET | 200 | 22.81 |
| 10:44 ET | 100 | 22.815 |
| 10:46 ET | 200 | 22.82 |
| 10:48 ET | 100 | 22.82 |
| 10:50 ET | 112 | 22.84 |
| 10:55 ET | 139 | 22.85 |
| 11:00 ET | 100 | 22.82 |
| 11:04 ET | 610 | 22.82 |
| 11:06 ET | 100 | 22.82 |
| 11:08 ET | 112 | 22.84 |
| 11:11 ET | 177 | 22.845 |
| 11:20 ET | 172 | 22.845 |
| 11:22 ET | 400 | 22.85 |
| 11:24 ET | 100 | 22.83 |
| 11:27 ET | 393 | 22.825 |
| 11:29 ET | 1207 | 22.83 |
| 11:38 ET | 437 | 22.85 |
| 11:44 ET | 819 | 22.87 |
| 11:47 ET | 636 | 22.85 |
| 11:49 ET | 100 | 22.86 |
| 12:02 ET | 637 | 22.88 |
| 12:05 ET | 200 | 22.88 |
| 12:30 ET | 500 | 22.87 |
| 12:43 ET | 173 | 22.85 |
| 12:45 ET | 200 | 22.845 |
| 12:52 ET | 519 | 22.86 |
| 12:59 ET | 100 | 22.85 |
| 01:01 ET | 200 | 22.85 |
| 01:03 ET | 519 | 22.87 |
| 01:06 ET | 302 | 22.88 |
| 01:14 ET | 200 | 22.86 |
| 01:15 ET | 241 | 22.88 |
| 01:35 ET | 135 | 22.89 |
| 01:42 ET | 100 | 22.89 |
| 01:46 ET | 100 | 22.9 |
| 02:11 ET | 278 | 22.87 |
| 02:15 ET | 100 | 22.88 |
| 02:26 ET | 300 | 22.89 |
| 02:27 ET | 100 | 22.88 |
| 02:36 ET | 890 | 22.8507 |
| 02:44 ET | 306 | 22.87 |
| 02:45 ET | 475 | 22.885 |
| 02:47 ET | 100 | 22.87 |
| 02:49 ET | 100 | 22.87 |
| 02:54 ET | 100 | 22.86 |
| 02:56 ET | 100 | 22.87 |
| 02:58 ET | 1078 | 22.885 |
| 03:00 ET | 490 | 22.85 |
| 03:05 ET | 100 | 22.865 |
| 03:09 ET | 202 | 22.86 |
| 03:12 ET | 100 | 22.85 |
| 03:16 ET | 921 | 22.87 |
| 03:20 ET | 100 | 22.86 |
| 03:21 ET | 500 | 22.85 |
| 03:25 ET | 100 | 22.84 |
| 03:27 ET | 105 | 22.83 |
| 03:30 ET | 100 | 22.81 |
| 03:32 ET | 558 | 22.8 |
| 03:34 ET | 101 | 22.81 |
| 03:36 ET | 617 | 22.83 |
| 03:41 ET | 215 | 22.82 |
| 03:43 ET | 1720 | 22.87 |
| 03:45 ET | 200 | 22.87 |
| 03:48 ET | 500 | 22.87 |
| 03:50 ET | 2075 | 22.88 |
| 03:52 ET | 2636 | 22.95 |
| 03:54 ET | 3100 | 22.92 |
| 03:56 ET | 4149 | 22.93 |
| 03:57 ET | 5506 | 22.92 |
| 03:59 ET | 46864 | 22.95 |
Apr 30, 2024
American Assets Trust, Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ American Assets Trust 1Q EPS 32c >AAT, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.4B | 24.5x | +14.84% |
Safehold Inc | 1.5B | -45.7x | --- |
Urban Edge Properties | 2.1B | 7.7x | +18.08% |
Global Net Lease Inc | 1.8B | -4.3x | --- |
Industrial Logistics Properties Trust | 268.3M | -2.5x | --- |
Brandywine Realty Trust | 828.6M | -4.0x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 5.84% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
