American Assets Trust IncNYSE:AAT
- LAST PRICE21.6600
- TODAY'S CHANGE (%)0.1650 (0.7676%)
- Bid / Lots21.2800/ 1
- Ask / Lots21.9500/ 1
- Open / Previous Close21.3200 / 21.4950
- Day Range
- 52 Week Range
- Volume266,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 6333 | 21.53 |
| 09:34 ET | 2096 | 21.53 |
| 09:36 ET | 1878 | 21.45 |
| 09:38 ET | 2110 | 21.52 |
| 09:43 ET | 200 | 21.58 |
| 09:45 ET | 910 | 21.66 |
| 09:48 ET | 558 | 21.685 |
| 09:50 ET | 516 | 21.676 |
| 09:52 ET | 200 | 21.7 |
| 09:54 ET | 1671 | 21.72 |
| 09:56 ET | 1133 | 21.7201 |
| 09:57 ET | 629 | 21.78 |
| 09:59 ET | 831 | 21.7701 |
| 10:01 ET | 1279 | 21.72 |
| 10:03 ET | 100 | 21.725 |
| 10:06 ET | 100 | 21.725 |
| 10:08 ET | 100 | 21.725 |
| 10:10 ET | 800 | 21.74 |
| 10:12 ET | 448 | 21.715 |
| 10:14 ET | 100 | 21.71 |
| 10:15 ET | 600 | 21.7 |
| 10:17 ET | 400 | 21.71 |
| 10:19 ET | 1954 | 21.68 |
| 10:21 ET | 1157 | 21.67 |
| 10:28 ET | 416 | 21.61 |
| 10:30 ET | 1681 | 21.655 |
| 10:32 ET | 1016 | 21.68 |
| 10:33 ET | 200 | 21.64 |
| 10:35 ET | 2438 | 21.63 |
| 10:39 ET | 200 | 21.65 |
| 10:42 ET | 100 | 21.63 |
| 10:46 ET | 200 | 21.635 |
| 10:48 ET | 722 | 21.65 |
| 10:50 ET | 416 | 21.65 |
| 10:51 ET | 1123 | 21.6122 |
| 10:57 ET | 625 | 21.63 |
| 11:00 ET | 200 | 21.635 |
| 11:02 ET | 313 | 21.6446 |
| 11:04 ET | 555 | 21.64 |
| 11:06 ET | 222 | 21.615 |
| 11:08 ET | 100 | 21.62 |
| 11:09 ET | 355 | 21.64 |
| 11:15 ET | 100 | 21.68 |
| 11:18 ET | 889 | 21.7 |
| 11:20 ET | 697 | 21.71 |
| 11:22 ET | 300 | 21.71 |
| 11:24 ET | 100 | 21.71 |
| 11:26 ET | 1100 | 21.7 |
| 11:27 ET | 200 | 21.7 |
| 11:29 ET | 1138 | 21.665 |
| 11:31 ET | 200 | 21.66 |
| 11:33 ET | 606 | 21.645 |
| 11:38 ET | 300 | 21.66 |
| 11:40 ET | 490 | 21.68 |
| 11:45 ET | 623 | 21.66 |
| 11:47 ET | 1187 | 21.6643 |
| 11:49 ET | 100 | 21.645 |
| 11:54 ET | 200 | 21.65 |
| 11:56 ET | 1046 | 21.61 |
| 11:58 ET | 100 | 21.62 |
| 12:00 ET | 100 | 21.61 |
| 12:02 ET | 100 | 21.61 |
| 12:03 ET | 516 | 21.61 |
| 12:07 ET | 738 | 21.5975 |
| 12:12 ET | 300 | 21.595 |
| 12:14 ET | 225 | 21.598 |
| 12:16 ET | 357 | 21.595 |
| 12:18 ET | 634 | 21.615 |
| 12:20 ET | 100 | 21.66 |
| 12:21 ET | 210 | 21.64 |
| 12:25 ET | 200 | 21.63 |
| 12:27 ET | 200 | 21.615 |
| 12:30 ET | 200 | 21.615 |
| 12:32 ET | 100 | 21.64 |
| 12:34 ET | 506 | 21.64 |
| 12:36 ET | 444 | 21.6488 |
| 12:38 ET | 422 | 21.65 |
| 12:39 ET | 266 | 21.68 |
| 12:41 ET | 850 | 21.68 |
| 12:48 ET | 100 | 21.69 |
| 12:52 ET | 300 | 21.685 |
| 12:54 ET | 100 | 21.69 |
| 12:56 ET | 1008 | 21.65 |
| 01:01 ET | 500 | 21.62 |
| 01:03 ET | 200 | 21.61 |
| 01:06 ET | 100 | 21.6 |
| 01:08 ET | 1073 | 21.6 |
| 01:12 ET | 1465 | 21.63 |
| 01:17 ET | 1298 | 21.67 |
| 01:21 ET | 209 | 21.63 |
| 01:28 ET | 1416 | 21.67 |
| 01:30 ET | 1415 | 21.69 |
| 01:32 ET | 337 | 21.6824 |
| 01:33 ET | 712 | 21.71 |
| 01:37 ET | 1308 | 21.73 |
| 01:39 ET | 100 | 21.73 |
| 01:42 ET | 613 | 21.76 |
| 01:44 ET | 100 | 21.77 |
| 01:46 ET | 200 | 21.77 |
| 01:48 ET | 100 | 21.77 |
| 01:50 ET | 400 | 21.77 |
| 01:53 ET | 1258 | 21.71 |
| 02:00 ET | 752 | 21.71 |
| 02:02 ET | 200 | 21.71 |
| 02:04 ET | 309 | 21.68 |
| 02:06 ET | 371 | 21.67 |
| 02:08 ET | 351 | 21.66 |
| 02:09 ET | 204 | 21.65 |
| 02:11 ET | 210 | 21.63 |
| 02:15 ET | 471 | 21.645 |
| 02:18 ET | 100 | 21.645 |
| 02:20 ET | 4225 | 21.65 |
| 02:24 ET | 200 | 21.585 |
| 02:26 ET | 200 | 21.575 |
| 02:27 ET | 3551 | 21.58 |
| 02:29 ET | 405 | 21.6 |
| 02:31 ET | 203 | 21.61 |
| 02:33 ET | 202 | 21.62 |
| 02:40 ET | 1710 | 21.62 |
| 02:42 ET | 100 | 21.63 |
| 02:44 ET | 158 | 21.64 |
| 02:47 ET | 100 | 21.64 |
| 02:49 ET | 500 | 21.65 |
| 02:51 ET | 309 | 21.65 |
| 02:54 ET | 550 | 21.66 |
| 02:56 ET | 198 | 21.67 |
| 03:00 ET | 731 | 21.66 |
| 03:02 ET | 100 | 21.665 |
| 03:03 ET | 100 | 21.67 |
| 03:05 ET | 979 | 21.69 |
| 03:07 ET | 1468 | 21.64 |
| 03:12 ET | 1147 | 21.66 |
| 03:14 ET | 500 | 21.68 |
| 03:16 ET | 582 | 21.69 |
| 03:18 ET | 750 | 21.68 |
| 03:20 ET | 100 | 21.7 |
| 03:23 ET | 343 | 21.71 |
| 03:25 ET | 538 | 21.705 |
| 03:27 ET | 800 | 21.71 |
| 03:32 ET | 300 | 21.71 |
| 03:34 ET | 200 | 21.72 |
| 03:36 ET | 1373 | 21.675 |
| 03:38 ET | 1300 | 21.7 |
| 03:39 ET | 1518 | 21.69 |
| 03:41 ET | 400 | 21.7 |
| 03:43 ET | 975 | 21.72 |
| 03:45 ET | 1348 | 21.715 |
| 03:48 ET | 645 | 21.72 |
| 03:50 ET | 1851 | 21.7 |
| 03:52 ET | 2643 | 21.73 |
| 03:54 ET | 2101 | 21.745 |
| 03:56 ET | 5947 | 21.71 |
| 03:57 ET | 6562 | 21.695 |
| 03:59 ET | 46589 | 21.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.2x | +14.84% |
Safehold Inc | 1.4B | -42.0x | --- |
Urban Edge Properties | 2.1B | 7.8x | +18.08% |
Global Net Lease Inc | 1.7B | -4.2x | --- |
Industrial Logistics Properties Trust | 248.2M | -2.4x | --- |
Brandywine Realty Trust | 794.2M | -3.8x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.19% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
