Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 3740 | 21.18 |
09:34 ET | 200 | 21.05 |
09:36 ET | 801 | 21.095 |
09:38 ET | 749 | 21.2 |
09:39 ET | 200 | 21.15 |
09:48 ET | 937 | 21.13 |
09:50 ET | 600 | 21.07 |
09:52 ET | 418 | 21.2 |
09:54 ET | 235 | 21.23 |
09:56 ET | 564 | 21.21 |
09:57 ET | 858 | 21.25 |
09:59 ET | 955 | 21.26 |
10:01 ET | 997 | 21.28 |
10:03 ET | 509 | 21.31 |
10:08 ET | 100 | 21.32 |
10:12 ET | 500 | 21.38 |
10:14 ET | 201 | 21.36 |
10:17 ET | 334 | 21.37 |
10:21 ET | 400 | 21.39 |
10:24 ET | 100 | 21.405 |
10:26 ET | 406 | 21.39 |
10:33 ET | 500 | 21.415 |
10:35 ET | 200 | 21.4395 |
10:37 ET | 720 | 21.43 |
10:39 ET | 100 | 21.45 |
10:44 ET | 206 | 21.44 |
10:50 ET | 218 | 21.45 |
10:51 ET | 382 | 21.4633 |
10:53 ET | 468 | 21.45 |
10:55 ET | 222 | 21.49 |
11:00 ET | 350 | 21.5 |
11:02 ET | 134 | 21.52 |
11:04 ET | 670 | 21.5 |
11:09 ET | 561 | 21.57 |
11:11 ET | 1258 | 21.6 |
11:13 ET | 542 | 21.62 |
11:15 ET | 900 | 21.645 |
11:18 ET | 796 | 21.64 |
11:20 ET | 300 | 21.62 |
11:24 ET | 320 | 21.59 |
11:27 ET | 368 | 21.57 |
11:31 ET | 714 | 21.53 |
11:33 ET | 1124 | 21.52 |
11:36 ET | 1564 | 21.56 |
11:38 ET | 960 | 21.53 |
11:44 ET | 378 | 21.58 |
11:45 ET | 100 | 21.56 |
11:49 ET | 133 | 21.5735 |
11:51 ET | 100 | 21.58 |
11:54 ET | 812 | 21.57 |
11:56 ET | 318 | 21.53 |
12:02 ET | 861 | 21.52 |
12:05 ET | 100 | 21.51 |
12:07 ET | 200 | 21.51 |
12:14 ET | 515 | 21.5 |
12:18 ET | 1244 | 21.5299 |
12:21 ET | 100 | 21.505 |
12:23 ET | 917 | 21.495 |
12:27 ET | 200 | 21.52 |
12:30 ET | 640 | 21.538 |
12:32 ET | 100 | 21.55 |
12:34 ET | 413 | 21.53 |
12:36 ET | 320 | 21.52 |
12:38 ET | 100 | 21.51 |
12:43 ET | 300 | 21.5 |
12:50 ET | 563 | 21.51 |
12:52 ET | 628 | 21.515 |
12:54 ET | 307 | 21.52 |
12:56 ET | 100 | 21.52 |
01:01 ET | 528 | 21.575 |
01:08 ET | 251 | 21.58 |
01:10 ET | 307 | 21.59 |
01:12 ET | 100 | 21.61 |
01:14 ET | 100 | 21.63 |
01:15 ET | 300 | 21.63 |
01:17 ET | 552 | 21.63 |
01:19 ET | 1716 | 21.64 |
01:21 ET | 427 | 21.62 |
01:28 ET | 539 | 21.655 |
01:35 ET | 100 | 21.665 |
01:37 ET | 900 | 21.68 |
01:39 ET | 200 | 21.69 |
01:42 ET | 515 | 21.7 |
01:44 ET | 200 | 21.7 |
01:46 ET | 424 | 21.73 |
01:50 ET | 249 | 21.735 |
01:51 ET | 202 | 21.76 |
01:53 ET | 993 | 21.758 |
01:55 ET | 204 | 21.75 |
02:00 ET | 1008 | 21.76 |
02:02 ET | 425 | 21.76 |
02:04 ET | 220 | 21.75 |
02:08 ET | 100 | 21.76 |
02:09 ET | 3623 | 21.72 |
02:11 ET | 602 | 21.7 |
02:13 ET | 1071 | 21.67 |
02:15 ET | 300 | 21.67 |
02:18 ET | 1125 | 21.695 |
02:20 ET | 600 | 21.695 |
02:22 ET | 300 | 21.7 |
02:24 ET | 400 | 21.7 |
02:26 ET | 302 | 21.71 |
02:27 ET | 800 | 21.69 |
02:31 ET | 1050 | 21.69 |
02:33 ET | 300 | 21.69 |
02:36 ET | 1760 | 21.695 |
02:38 ET | 803 | 21.695 |
02:40 ET | 100 | 21.695 |
02:44 ET | 1387 | 21.74 |
02:45 ET | 840 | 21.76 |
02:47 ET | 102 | 21.76 |
02:49 ET | 1672 | 21.73 |
02:56 ET | 100 | 21.71 |
03:00 ET | 411 | 21.74 |
03:02 ET | 338 | 21.73 |
03:03 ET | 938 | 21.71 |
03:05 ET | 215 | 21.72 |
03:07 ET | 605 | 21.73 |
03:12 ET | 104 | 21.74 |
03:14 ET | 100 | 21.75 |
03:16 ET | 121 | 21.77 |
03:18 ET | 200 | 21.75 |
03:20 ET | 102 | 21.73 |
03:21 ET | 100 | 21.735 |
03:23 ET | 407 | 21.72 |
03:25 ET | 927 | 21.74 |
03:27 ET | 100 | 21.745 |
03:30 ET | 1000 | 21.725 |
03:32 ET | 266 | 21.72 |
03:36 ET | 231 | 21.7 |
03:38 ET | 300 | 21.69 |
03:39 ET | 1150 | 21.65 |
03:41 ET | 2607 | 21.62 |
03:45 ET | 1101 | 21.64 |
03:48 ET | 500 | 21.64 |
03:50 ET | 760 | 21.63 |
03:52 ET | 2381 | 21.68 |
03:54 ET | 2086 | 21.73 |
03:56 ET | 1612 | 21.68 |
03:57 ET | 2922 | 21.72 |
03:59 ET | 2586 | 21.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.3B | 23.3x | +14.84% |
Safehold Inc | 1.4B | -42.6x | --- |
Urban Edge Properties | 2.0B | 7.7x | +18.08% |
Global Net Lease Inc | 1.7B | -4.1x | --- |
Industrial Logistics Properties Trust | 254.1M | -2.3x | --- |
Brandywine Realty Trust | 783.8M | -3.8x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.16% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.