American Assets Trust IncNYSE:AAT
- LAST PRICE21.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.7600/ 1
- Open / Previous Close21.3300 / 21.4100
- Day Range
- 52 Week Range
- Volume198,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 2466 | 21.33 |
| 09:38 ET | 3100 | 21.42 |
| 09:39 ET | 595 | 21.51 |
| 09:41 ET | 420 | 21.47 |
| 09:43 ET | 3201 | 21.49 |
| 09:45 ET | 200 | 21.54 |
| 09:48 ET | 532 | 21.47 |
| 09:54 ET | 440 | 21.42 |
| 09:56 ET | 303 | 21.36 |
| 09:57 ET | 4768 | 21.31 |
| 10:01 ET | 100 | 21.27 |
| 10:03 ET | 595 | 21.35 |
| 10:06 ET | 3234 | 21.37 |
| 10:10 ET | 300 | 21.38 |
| 10:14 ET | 713 | 21.37 |
| 10:17 ET | 100 | 21.38 |
| 10:19 ET | 612 | 21.4 |
| 10:24 ET | 154 | 21.43 |
| 10:28 ET | 101 | 21.42 |
| 10:33 ET | 100 | 21.39 |
| 10:35 ET | 200 | 21.38 |
| 10:37 ET | 507 | 21.4 |
| 10:39 ET | 247 | 21.44 |
| 10:42 ET | 227 | 21.44 |
| 10:50 ET | 636 | 21.42 |
| 10:51 ET | 100 | 21.41 |
| 10:55 ET | 220 | 21.3924 |
| 10:57 ET | 248 | 21.38 |
| 11:00 ET | 100 | 21.36 |
| 11:02 ET | 420 | 21.34 |
| 11:06 ET | 200 | 21.32 |
| 11:08 ET | 900 | 21.33 |
| 11:11 ET | 200 | 21.33 |
| 11:13 ET | 100 | 21.335 |
| 11:15 ET | 1901 | 21.36 |
| 11:20 ET | 2238 | 21.34 |
| 11:22 ET | 900 | 21.32 |
| 11:24 ET | 200 | 21.3 |
| 11:26 ET | 130 | 21.34 |
| 11:29 ET | 510 | 21.3 |
| 11:31 ET | 200 | 21.3 |
| 11:36 ET | 800 | 21.31 |
| 11:45 ET | 100 | 21.32 |
| 11:49 ET | 400 | 21.34 |
| 11:51 ET | 100 | 21.345 |
| 11:54 ET | 100 | 21.335 |
| 11:56 ET | 118 | 21.32 |
| 12:02 ET | 100 | 21.33 |
| 12:05 ET | 100 | 21.31 |
| 12:07 ET | 110 | 21.33 |
| 12:12 ET | 100 | 21.335 |
| 12:14 ET | 100 | 21.32 |
| 12:16 ET | 400 | 21.33 |
| 12:18 ET | 341 | 21.3499 |
| 12:20 ET | 329 | 21.33 |
| 12:27 ET | 2743 | 21.3434 |
| 12:30 ET | 707 | 21.37 |
| 12:32 ET | 372 | 21.39 |
| 12:34 ET | 453 | 21.36 |
| 12:41 ET | 325 | 21.32 |
| 12:45 ET | 100 | 21.31 |
| 12:50 ET | 200 | 21.28 |
| 12:52 ET | 950 | 21.32 |
| 12:57 ET | 500 | 21.35 |
| 01:01 ET | 441 | 21.33 |
| 01:10 ET | 100 | 21.31 |
| 01:12 ET | 200 | 21.32 |
| 01:15 ET | 101 | 21.3101 |
| 01:19 ET | 100 | 21.3158 |
| 01:21 ET | 193 | 21.3218 |
| 01:24 ET | 585 | 21.35 |
| 01:26 ET | 311 | 21.35 |
| 01:28 ET | 738 | 21.39 |
| 01:30 ET | 212 | 21.39 |
| 01:32 ET | 208 | 21.38 |
| 01:33 ET | 200 | 21.365 |
| 01:35 ET | 612 | 21.34 |
| 01:37 ET | 269 | 21.36 |
| 01:42 ET | 720 | 21.35 |
| 01:46 ET | 689 | 21.33 |
| 01:48 ET | 830 | 21.34 |
| 01:57 ET | 400 | 21.36 |
| 02:00 ET | 2587 | 21.385 |
| 02:02 ET | 1041 | 21.35 |
| 02:06 ET | 300 | 21.34 |
| 02:08 ET | 100 | 21.345 |
| 02:11 ET | 100 | 21.33 |
| 02:15 ET | 100 | 21.35 |
| 02:18 ET | 1409 | 21.33 |
| 02:20 ET | 200 | 21.31 |
| 02:24 ET | 611 | 21.35 |
| 02:29 ET | 307 | 21.375 |
| 02:31 ET | 900 | 21.38 |
| 02:33 ET | 557 | 21.37 |
| 02:36 ET | 100 | 21.35 |
| 02:40 ET | 506 | 21.37 |
| 02:45 ET | 200 | 21.388 |
| 02:49 ET | 699 | 21.385 |
| 02:51 ET | 215 | 21.37 |
| 02:54 ET | 455 | 21.37 |
| 02:58 ET | 216 | 21.35 |
| 03:00 ET | 309 | 21.3511 |
| 03:02 ET | 679 | 21.34 |
| 03:03 ET | 964 | 21.36 |
| 03:05 ET | 400 | 21.37 |
| 03:07 ET | 400 | 21.36 |
| 03:09 ET | 279 | 21.37 |
| 03:12 ET | 100 | 21.37 |
| 03:14 ET | 1018 | 21.38 |
| 03:16 ET | 3547 | 21.39 |
| 03:18 ET | 211 | 21.4 |
| 03:20 ET | 200 | 21.405 |
| 03:21 ET | 622 | 21.39 |
| 03:23 ET | 993 | 21.38 |
| 03:25 ET | 453 | 21.385 |
| 03:30 ET | 421 | 21.39 |
| 03:32 ET | 1652 | 21.37 |
| 03:36 ET | 813 | 21.405 |
| 03:38 ET | 100 | 21.41 |
| 03:39 ET | 100 | 21.409 |
| 03:41 ET | 1613 | 21.39 |
| 03:43 ET | 211 | 21.39 |
| 03:45 ET | 500 | 21.39 |
| 03:48 ET | 200 | 21.4 |
| 03:50 ET | 2263 | 21.4 |
| 03:52 ET | 1972 | 21.44 |
| 03:54 ET | 501 | 21.44 |
| 03:56 ET | 1445 | 21.45 |
| 03:57 ET | 939 | 21.45 |
| 03:59 ET | 5840 | 21.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 22.9x | +14.84% |
Safehold Inc | 1.4B | -42.1x | --- |
Urban Edge Properties | 2.1B | 7.7x | +18.08% |
Industrial Logistics Properties Trust | 263.3M | -2.4x | --- |
Global Net Lease Inc | 1.8B | -4.1x | --- |
Brandywine Realty Trust | 795.9M | -3.7x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.26% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
