American Assets Trust IncNYSE:AAT
- LAST PRICE20.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.4100/ 1
- Ask / Lots24.0000/ 1
- Open / Previous Close0.0000 / 20.9100
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 1218 | 21.31 |
| 09:39 ET | 321 | 21.17 |
| 09:41 ET | 511 | 21.23 |
| 09:43 ET | 100 | 21.28 |
| 09:48 ET | 448 | 21.36 |
| 09:52 ET | 937 | 21.41 |
| 09:56 ET | 784 | 21.32 |
| 09:57 ET | 100 | 21.315 |
| 10:06 ET | 746 | 21.25 |
| 10:12 ET | 2418 | 21.22 |
| 10:14 ET | 518 | 21.234 |
| 10:17 ET | 345 | 21.25 |
| 10:19 ET | 153 | 21.2475 |
| 10:21 ET | 112 | 21.24 |
| 10:24 ET | 200 | 21.235 |
| 10:26 ET | 400 | 21.26 |
| 10:28 ET | 158 | 21.24 |
| 10:32 ET | 478 | 21.2 |
| 10:33 ET | 795 | 21.22 |
| 10:35 ET | 400 | 21.22 |
| 10:39 ET | 1400 | 21.195 |
| 10:48 ET | 648 | 21.19 |
| 10:50 ET | 525 | 21.19 |
| 10:57 ET | 806 | 21.16 |
| 11:00 ET | 245 | 21.14 |
| 11:02 ET | 399 | 21.13 |
| 11:04 ET | 888 | 21.13 |
| 11:06 ET | 1504 | 21.14 |
| 11:08 ET | 175 | 21.11 |
| 11:09 ET | 301 | 21.13 |
| 11:11 ET | 432 | 21.15 |
| 11:15 ET | 100 | 21.17 |
| 11:18 ET | 220 | 21.16 |
| 11:22 ET | 106 | 21.16 |
| 11:31 ET | 1010 | 21.13 |
| 11:38 ET | 100 | 21.11 |
| 11:40 ET | 366 | 21.12 |
| 11:44 ET | 200 | 21.13 |
| 11:45 ET | 307 | 21.11 |
| 11:49 ET | 318 | 21.11 |
| 11:51 ET | 400 | 21.11 |
| 11:54 ET | 909 | 21.14 |
| 11:58 ET | 177 | 21.14 |
| 12:00 ET | 100 | 21.125 |
| 12:02 ET | 261 | 21.13 |
| 12:09 ET | 200 | 21.12 |
| 12:12 ET | 2077 | 21.15 |
| 12:16 ET | 402 | 21.18 |
| 12:25 ET | 759 | 21.195 |
| 12:32 ET | 557 | 21.21 |
| 12:36 ET | 313 | 21.25 |
| 12:41 ET | 300 | 21.27 |
| 12:43 ET | 330 | 21.28 |
| 12:45 ET | 679 | 21.285 |
| 12:50 ET | 397 | 21.24 |
| 01:01 ET | 902 | 21.19 |
| 01:03 ET | 1070 | 21.2 |
| 01:06 ET | 500 | 21.2 |
| 01:08 ET | 400 | 21.25 |
| 01:10 ET | 100 | 21.27 |
| 01:12 ET | 200 | 21.29 |
| 01:17 ET | 187 | 21.28 |
| 01:19 ET | 100 | 21.27 |
| 01:24 ET | 200 | 21.28 |
| 01:26 ET | 904 | 21.25 |
| 01:28 ET | 805 | 21.23 |
| 01:30 ET | 499 | 21.18 |
| 01:32 ET | 1719 | 21.19 |
| 01:33 ET | 2200 | 21.1733 |
| 01:37 ET | 263 | 21.18 |
| 01:39 ET | 100 | 21.19 |
| 01:42 ET | 109 | 21.18 |
| 01:44 ET | 224 | 21.13 |
| 01:46 ET | 108 | 21.135 |
| 01:48 ET | 494 | 21.12 |
| 01:51 ET | 620 | 21.11 |
| 01:53 ET | 257 | 21.1 |
| 01:55 ET | 208 | 21.1 |
| 02:02 ET | 111 | 21.1 |
| 02:06 ET | 123 | 21.065 |
| 02:08 ET | 830 | 21.07 |
| 02:09 ET | 200 | 21.08 |
| 02:11 ET | 218 | 21.08 |
| 02:13 ET | 493 | 21.08 |
| 02:22 ET | 445 | 21.065 |
| 02:24 ET | 200 | 21.04 |
| 02:26 ET | 1230 | 20.98 |
| 02:27 ET | 1270 | 21.03 |
| 02:29 ET | 800 | 21 |
| 02:31 ET | 229 | 20.98 |
| 02:33 ET | 200 | 20.965 |
| 02:36 ET | 1095 | 20.98 |
| 02:38 ET | 200 | 20.99 |
| 02:40 ET | 320 | 20.99 |
| 02:42 ET | 1662 | 21.06 |
| 02:44 ET | 505 | 21.05 |
| 02:45 ET | 128 | 21.045 |
| 02:47 ET | 668 | 21.005 |
| 02:49 ET | 1100 | 21.02 |
| 02:51 ET | 228 | 21.025 |
| 02:56 ET | 631 | 21.03 |
| 02:58 ET | 778 | 21.03 |
| 03:00 ET | 133 | 21.03 |
| 03:02 ET | 1119 | 20.99 |
| 03:05 ET | 539 | 21 |
| 03:07 ET | 100 | 21 |
| 03:09 ET | 200 | 20.99 |
| 03:12 ET | 551 | 21 |
| 03:14 ET | 854 | 21.01 |
| 03:16 ET | 200 | 21.02 |
| 03:20 ET | 756 | 21.05 |
| 03:21 ET | 1181 | 21 |
| 03:23 ET | 249 | 21 |
| 03:25 ET | 739 | 21.01 |
| 03:30 ET | 840 | 20.99 |
| 03:32 ET | 774 | 21.01 |
| 03:34 ET | 539 | 21.01 |
| 03:36 ET | 100 | 21.015 |
| 03:38 ET | 500 | 21.02 |
| 03:39 ET | 3062 | 21.01 |
| 03:41 ET | 1075 | 21.015 |
| 03:43 ET | 870 | 21 |
| 03:45 ET | 1867 | 21.005 |
| 03:48 ET | 1989 | 21.01 |
| 03:50 ET | 1446 | 21.03 |
| 03:52 ET | 5822 | 20.98 |
| 03:54 ET | 1166 | 20.98 |
| 03:56 ET | 13225 | 20.88 |
| 03:57 ET | 9201 | 20.94 |
| 03:59 ET | 90239 | 20.91 |
Apr 30, 2024
*DJ American Assets Trust 1Q EPS 32c >AAT, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow JonesAmerican Assets Trust, Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 22.4x | +14.84% |
Safehold Inc | 1.4B | -41.9x | --- |
Urban Edge Properties | 2.0B | 7.4x | +18.08% |
Global Net Lease Inc | 1.7B | -4.0x | --- |
Industrial Logistics Properties Trust | 244.9M | -2.3x | --- |
Brandywine Realty Trust | 785.6M | -3.8x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.41% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.28 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
