Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 7299 | 21.95 |
09:34 ET | 600 | 22.01 |
09:38 ET | 105 | 22.05 |
09:45 ET | 100 | 21.965 |
09:48 ET | 600 | 22 |
09:52 ET | 108 | 21.97 |
09:59 ET | 329 | 21.87 |
10:01 ET | 858 | 21.74 |
10:03 ET | 465 | 21.76 |
10:06 ET | 1318 | 21.68 |
10:08 ET | 536 | 21.71 |
10:10 ET | 100 | 21.67 |
10:12 ET | 2350 | 21.61 |
10:14 ET | 400 | 21.56 |
10:17 ET | 405 | 21.525 |
10:19 ET | 100 | 21.49 |
10:24 ET | 102 | 21.42 |
10:26 ET | 395 | 21.39 |
10:30 ET | 1235 | 21.4 |
10:32 ET | 100 | 21.395 |
10:33 ET | 300 | 21.36 |
10:35 ET | 433 | 21.325 |
10:37 ET | 500 | 21.33 |
10:39 ET | 436 | 21.28 |
10:42 ET | 100 | 21.275 |
10:44 ET | 800 | 21.31 |
10:46 ET | 306 | 21.33 |
10:48 ET | 100 | 21.33 |
10:50 ET | 100 | 21.31 |
10:51 ET | 100 | 21.31 |
10:53 ET | 100 | 21.305 |
10:57 ET | 400 | 21.295 |
11:00 ET | 2222 | 21.2517 |
11:02 ET | 800 | 21.27 |
11:04 ET | 1412 | 21.27 |
11:06 ET | 121 | 21.27 |
11:08 ET | 2059 | 21.3 |
11:09 ET | 1296 | 21.24 |
11:11 ET | 200 | 21.265 |
11:15 ET | 424 | 21.27 |
11:18 ET | 625 | 21.29 |
11:22 ET | 100 | 21.305 |
11:24 ET | 200 | 21.315 |
11:29 ET | 600 | 21.32 |
11:31 ET | 225 | 21.34 |
11:36 ET | 1917 | 21.35 |
11:38 ET | 383 | 21.34 |
11:40 ET | 400 | 21.345 |
11:42 ET | 485 | 21.41 |
11:44 ET | 100 | 21.4 |
11:45 ET | 838 | 21.33 |
11:47 ET | 823 | 21.3 |
11:49 ET | 1072 | 21.31 |
11:51 ET | 987 | 21.35 |
11:58 ET | 150 | 21.3969 |
12:00 ET | 100 | 21.405 |
12:07 ET | 100 | 21.405 |
12:09 ET | 100 | 21.405 |
12:12 ET | 100 | 21.405 |
12:14 ET | 100 | 21.405 |
12:20 ET | 1596 | 21.36 |
12:21 ET | 166 | 21.38 |
12:23 ET | 264 | 21.3783 |
12:25 ET | 319 | 21.36 |
12:27 ET | 368 | 21.37 |
12:34 ET | 842 | 21.39 |
12:39 ET | 300 | 21.4 |
12:43 ET | 1206 | 21.4 |
12:48 ET | 603 | 21.4 |
12:54 ET | 255 | 21.38 |
12:59 ET | 900 | 21.38 |
01:03 ET | 100 | 21.37 |
01:06 ET | 300 | 21.38 |
01:08 ET | 438 | 21.39 |
01:10 ET | 596 | 21.4 |
01:12 ET | 300 | 21.39 |
01:15 ET | 689 | 21.4299 |
01:19 ET | 100 | 21.43 |
01:21 ET | 1725 | 21.385 |
01:24 ET | 200 | 21.39 |
01:26 ET | 100 | 21.375 |
01:30 ET | 254 | 21.36 |
01:33 ET | 707 | 21.35 |
01:37 ET | 200 | 21.355 |
01:42 ET | 100 | 21.38 |
01:44 ET | 100 | 21.41 |
01:46 ET | 303 | 21.38 |
01:48 ET | 100 | 21.37 |
02:00 ET | 300 | 21.345 |
02:06 ET | 300 | 21.35 |
02:09 ET | 2723 | 21.39 |
02:11 ET | 415 | 21.42 |
02:13 ET | 100 | 21.405 |
02:15 ET | 300 | 21.41 |
02:26 ET | 200 | 21.4 |
02:29 ET | 100 | 21.41 |
02:33 ET | 541 | 21.41 |
02:36 ET | 100 | 21.4 |
02:38 ET | 300 | 21.4 |
02:40 ET | 200 | 21.39 |
02:42 ET | 947 | 21.39 |
02:44 ET | 239 | 21.375 |
02:45 ET | 100 | 21.375 |
02:47 ET | 100 | 21.375 |
02:54 ET | 100 | 21.36 |
02:56 ET | 913 | 21.35 |
02:58 ET | 100 | 21.335 |
03:00 ET | 600 | 21.335 |
03:02 ET | 700 | 21.335 |
03:03 ET | 761 | 21.34 |
03:05 ET | 677 | 21.34 |
03:09 ET | 456 | 21.35 |
03:12 ET | 714 | 21.34 |
03:14 ET | 450 | 21.315 |
03:16 ET | 409 | 21.32 |
03:18 ET | 5576 | 21.37 |
03:20 ET | 1260 | 21.4 |
03:21 ET | 200 | 21.42 |
03:23 ET | 200 | 21.42 |
03:25 ET | 200 | 21.42 |
03:27 ET | 426 | 21.4 |
03:30 ET | 763 | 21.39 |
03:32 ET | 1262 | 21.4 |
03:34 ET | 849 | 21.38 |
03:36 ET | 923 | 21.375 |
03:38 ET | 200 | 21.38 |
03:39 ET | 984 | 21.35 |
03:41 ET | 800 | 21.35 |
03:43 ET | 3691 | 21.38 |
03:45 ET | 400 | 21.39 |
03:48 ET | 429 | 21.405 |
03:50 ET | 923 | 21.42 |
03:52 ET | 4996 | 21.405 |
03:54 ET | 1783 | 21.44 |
03:56 ET | 3521 | 21.495 |
03:57 ET | 4075 | 21.495 |
03:59 ET | 7713 | 21.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.3B | 24.8x | +14.84% |
Safehold Inc | 1.4B | -23.6x | --- |
Urban Edge Properties | 2.0B | 8.1x | +18.08% |
Global Net Lease Inc | 1.7B | -4.1x | --- |
Industrial Logistics Properties Trust | 287.7M | -2.7x | --- |
Brandywine Realty Trust | 808.0M | -3.9x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.23% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.87 |
Book Value | $19.67 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.