American Assets Trust IncNYSE:AAT
- LAST PRICE21.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.3700/ 1
- Ask / Lots25.0000/ 1
- Open / Previous Close0.0000 / 21.5100
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 7299 | 21.95 |
| 09:34 ET | 600 | 22.01 |
| 09:38 ET | 105 | 22.05 |
| 09:45 ET | 100 | 21.965 |
| 09:48 ET | 600 | 22 |
| 09:52 ET | 108 | 21.97 |
| 09:59 ET | 329 | 21.87 |
| 10:01 ET | 858 | 21.74 |
| 10:03 ET | 465 | 21.76 |
| 10:06 ET | 1318 | 21.68 |
| 10:08 ET | 536 | 21.71 |
| 10:10 ET | 100 | 21.67 |
| 10:12 ET | 2350 | 21.61 |
| 10:14 ET | 400 | 21.56 |
| 10:17 ET | 405 | 21.525 |
| 10:19 ET | 100 | 21.49 |
| 10:24 ET | 102 | 21.42 |
| 10:26 ET | 395 | 21.39 |
| 10:30 ET | 1235 | 21.4 |
| 10:32 ET | 100 | 21.395 |
| 10:33 ET | 300 | 21.36 |
| 10:35 ET | 433 | 21.325 |
| 10:37 ET | 500 | 21.33 |
| 10:39 ET | 436 | 21.28 |
| 10:42 ET | 100 | 21.275 |
| 10:44 ET | 800 | 21.31 |
| 10:46 ET | 306 | 21.33 |
| 10:48 ET | 100 | 21.33 |
| 10:50 ET | 100 | 21.31 |
| 10:51 ET | 100 | 21.31 |
| 10:53 ET | 100 | 21.305 |
| 10:57 ET | 400 | 21.295 |
| 11:00 ET | 2222 | 21.2517 |
| 11:02 ET | 800 | 21.27 |
| 11:04 ET | 1412 | 21.27 |
| 11:06 ET | 121 | 21.27 |
| 11:08 ET | 2059 | 21.3 |
| 11:09 ET | 1296 | 21.24 |
| 11:11 ET | 200 | 21.265 |
| 11:15 ET | 424 | 21.27 |
| 11:18 ET | 625 | 21.29 |
| 11:22 ET | 100 | 21.305 |
| 11:24 ET | 200 | 21.315 |
| 11:29 ET | 600 | 21.32 |
| 11:31 ET | 225 | 21.34 |
| 11:36 ET | 1917 | 21.35 |
| 11:38 ET | 383 | 21.34 |
| 11:40 ET | 400 | 21.345 |
| 11:42 ET | 485 | 21.41 |
| 11:44 ET | 100 | 21.4 |
| 11:45 ET | 838 | 21.33 |
| 11:47 ET | 823 | 21.3 |
| 11:49 ET | 1072 | 21.31 |
| 11:51 ET | 987 | 21.35 |
| 11:58 ET | 150 | 21.3969 |
| 12:00 ET | 100 | 21.405 |
| 12:07 ET | 100 | 21.405 |
| 12:09 ET | 100 | 21.405 |
| 12:12 ET | 100 | 21.405 |
| 12:14 ET | 100 | 21.405 |
| 12:20 ET | 1596 | 21.36 |
| 12:21 ET | 166 | 21.38 |
| 12:23 ET | 264 | 21.3783 |
| 12:25 ET | 319 | 21.36 |
| 12:27 ET | 368 | 21.37 |
| 12:34 ET | 842 | 21.39 |
| 12:39 ET | 300 | 21.4 |
| 12:43 ET | 1206 | 21.4 |
| 12:48 ET | 603 | 21.4 |
| 12:54 ET | 255 | 21.38 |
| 12:59 ET | 900 | 21.38 |
| 01:03 ET | 100 | 21.37 |
| 01:06 ET | 300 | 21.38 |
| 01:08 ET | 438 | 21.39 |
| 01:10 ET | 596 | 21.4 |
| 01:12 ET | 300 | 21.39 |
| 01:15 ET | 689 | 21.4299 |
| 01:19 ET | 100 | 21.43 |
| 01:21 ET | 1725 | 21.385 |
| 01:24 ET | 200 | 21.39 |
| 01:26 ET | 100 | 21.375 |
| 01:30 ET | 254 | 21.36 |
| 01:33 ET | 707 | 21.35 |
| 01:37 ET | 200 | 21.355 |
| 01:42 ET | 100 | 21.38 |
| 01:44 ET | 100 | 21.41 |
| 01:46 ET | 303 | 21.38 |
| 01:48 ET | 100 | 21.37 |
| 02:00 ET | 300 | 21.345 |
| 02:06 ET | 300 | 21.35 |
| 02:09 ET | 2723 | 21.39 |
| 02:11 ET | 415 | 21.42 |
| 02:13 ET | 100 | 21.405 |
| 02:15 ET | 300 | 21.41 |
| 02:26 ET | 200 | 21.4 |
| 02:29 ET | 100 | 21.41 |
| 02:33 ET | 541 | 21.41 |
| 02:36 ET | 100 | 21.4 |
| 02:38 ET | 300 | 21.4 |
| 02:40 ET | 200 | 21.39 |
| 02:42 ET | 947 | 21.39 |
| 02:44 ET | 239 | 21.375 |
| 02:45 ET | 100 | 21.375 |
| 02:47 ET | 100 | 21.375 |
| 02:54 ET | 100 | 21.36 |
| 02:56 ET | 913 | 21.35 |
| 02:58 ET | 100 | 21.335 |
| 03:00 ET | 600 | 21.335 |
| 03:02 ET | 700 | 21.335 |
| 03:03 ET | 761 | 21.34 |
| 03:05 ET | 677 | 21.34 |
| 03:09 ET | 456 | 21.35 |
| 03:12 ET | 714 | 21.34 |
| 03:14 ET | 450 | 21.315 |
| 03:16 ET | 409 | 21.32 |
| 03:18 ET | 5576 | 21.37 |
| 03:20 ET | 1260 | 21.4 |
| 03:21 ET | 200 | 21.42 |
| 03:23 ET | 200 | 21.42 |
| 03:25 ET | 200 | 21.42 |
| 03:27 ET | 426 | 21.4 |
| 03:30 ET | 763 | 21.39 |
| 03:32 ET | 1262 | 21.4 |
| 03:34 ET | 849 | 21.38 |
| 03:36 ET | 923 | 21.375 |
| 03:38 ET | 200 | 21.38 |
| 03:39 ET | 984 | 21.35 |
| 03:41 ET | 800 | 21.35 |
| 03:43 ET | 3691 | 21.38 |
| 03:45 ET | 400 | 21.39 |
| 03:48 ET | 429 | 21.405 |
| 03:50 ET | 923 | 21.42 |
| 03:52 ET | 4996 | 21.405 |
| 03:54 ET | 1783 | 21.44 |
| 03:56 ET | 3521 | 21.495 |
| 03:57 ET | 4075 | 21.495 |
| 03:59 ET | 7713 | 21.51 |
Apr 30, 2024
American Assets Trust, Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ American Assets Trust 1Q EPS 32c >AAT, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 8, 2024
American Assets Trust, Inc. Announces First Quarter 2024 Earnings Release Date and Conference Call Information, from 4:15PM ET on Monday Apr 08, 2024 by Dow Jones
4:15PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 24.8x | +14.84% |
Safehold Inc | 1.4B | -23.6x | --- |
Urban Edge Properties | 2.0B | 8.1x | +18.08% |
Global Net Lease Inc | 1.7B | -4.1x | --- |
Industrial Logistics Properties Trust | 287.7M | -2.7x | --- |
Brandywine Realty Trust | 808.0M | -3.9x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.23% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.87 |
Book Value | $19.67 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
