American Assets Trust IncNYSE:AAT
- LAST PRICE22.7900
- TODAY'S CHANGE (%)0.1700 (0.7515%)
- Bid / Lots22.7700/ 3
- Ask / Lots22.8100/ 1
- Open / Previous Close22.5500 / 22.6200
- Day Range
- 52 Week Range
- Volume198,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 796 | 22.66 |
| 09:34 ET | 425 | 22.62 |
| 09:38 ET | 150 | 22.55 |
| 09:39 ET | 224 | 22.53 |
| 09:50 ET | 537 | 22.6 |
| 09:52 ET | 608 | 22.61 |
| 09:54 ET | 202 | 22.6 |
| 09:56 ET | 100 | 22.58 |
| 09:57 ET | 1224 | 22.55 |
| 09:59 ET | 1576 | 22.55 |
| 10:10 ET | 560 | 22.5457 |
| 10:15 ET | 892 | 22.59 |
| 10:21 ET | 623 | 22.52 |
| 10:24 ET | 2637 | 22.5261 |
| 10:26 ET | 1923 | 22.52 |
| 10:30 ET | 100 | 22.54 |
| 10:35 ET | 600 | 22.53 |
| 10:37 ET | 305 | 22.55 |
| 10:44 ET | 300 | 22.57 |
| 10:46 ET | 100 | 22.55 |
| 10:50 ET | 200 | 22.56 |
| 10:51 ET | 100 | 22.6 |
| 11:00 ET | 303 | 22.58 |
| 11:02 ET | 100 | 22.58 |
| 11:06 ET | 100 | 22.58 |
| 11:15 ET | 185 | 22.57 |
| 11:18 ET | 136 | 22.56 |
| 11:24 ET | 300 | 22.58 |
| 11:33 ET | 421 | 22.5869 |
| 11:36 ET | 217 | 22.59 |
| 12:02 ET | 572 | 22.56 |
| 12:03 ET | 103 | 22.57 |
| 12:12 ET | 100 | 22.59 |
| 12:16 ET | 100 | 22.62 |
| 12:21 ET | 200 | 22.59 |
| 12:23 ET | 432 | 22.585 |
| 12:25 ET | 500 | 22.54 |
| 12:27 ET | 550 | 22.56 |
| 12:30 ET | 407 | 22.56 |
| 12:32 ET | 815 | 22.555 |
| 12:34 ET | 400 | 22.555 |
| 12:36 ET | 26107 | 22.62 |
| 12:38 ET | 140 | 22.66 |
| 12:41 ET | 200 | 22.665 |
| 12:43 ET | 100 | 22.665 |
| 12:45 ET | 246 | 22.665 |
| 12:48 ET | 200 | 22.66 |
| 12:50 ET | 1398 | 22.62 |
| 12:52 ET | 111 | 22.62 |
| 12:54 ET | 100 | 22.61 |
| 01:01 ET | 200 | 22.6 |
| 01:03 ET | 800 | 22.6 |
| 01:06 ET | 100 | 22.6 |
| 01:08 ET | 207 | 22.58 |
| 01:10 ET | 100 | 22.585 |
| 01:14 ET | 512 | 22.6 |
| 01:15 ET | 158 | 22.59 |
| 01:17 ET | 200 | 22.59 |
| 01:19 ET | 84062 | 22.58 |
| 01:24 ET | 1808 | 22.59 |
| 01:26 ET | 4816 | 22.65 |
| 01:28 ET | 100 | 22.65 |
| 01:30 ET | 419 | 22.68 |
| 01:32 ET | 3055 | 22.655 |
| 01:33 ET | 800 | 22.67 |
| 01:35 ET | 200 | 22.67 |
| 01:37 ET | 1000 | 22.7 |
| 01:39 ET | 300 | 22.72 |
| 01:44 ET | 100 | 22.725 |
| 01:46 ET | 500 | 22.75 |
| 01:48 ET | 1327 | 22.745 |
| 01:50 ET | 1989 | 22.79 |
| 01:51 ET | 100 | 22.76 |
| 01:53 ET | 343 | 22.79 |
| 01:55 ET | 100 | 22.78 |
| 01:57 ET | 135 | 22.79 |
| 02:00 ET | 299 | 22.81 |
| 02:02 ET | 100 | 22.79 |
| 02:04 ET | 100 | 22.79 |
| 02:06 ET | 100 | 22.795 |
| 02:08 ET | 600 | 22.775 |
| 02:11 ET | 100 | 22.78 |
| 02:13 ET | 100 | 22.75 |
| 02:15 ET | 1804 | 22.77 |
| 02:22 ET | 300 | 22.79 |
| 02:24 ET | 301 | 22.8 |
| 02:29 ET | 5538 | 22.72 |
| 02:31 ET | 1300 | 22.72 |
| 02:36 ET | 300 | 22.76 |
| 02:38 ET | 400 | 22.79 |
Apr 30, 2024
American Assets Trust, Inc. Reports First Quarter 2024 Financial Results, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ American Assets Trust 1Q EPS 32c >AAT, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.4B | 24.4x | +14.84% |
Safehold Inc | 1.5B | -45.2x | --- |
Urban Edge Properties | 2.1B | 7.6x | +18.08% |
Global Net Lease Inc | 1.8B | -4.3x | --- |
Industrial Logistics Properties Trust | 280.4M | -2.6x | --- |
Brandywine Realty Trust | 852.7M | -4.0x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 5.88% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
