Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 2461 | 22.915 |
09:36 ET | 700 | 23.02 |
09:39 ET | 100 | 22.93 |
09:41 ET | 277 | 22.91 |
09:43 ET | 100 | 22.955 |
09:45 ET | 100 | 22.99 |
09:48 ET | 100 | 22.94 |
09:50 ET | 1985 | 22.92 |
09:52 ET | 619 | 22.88 |
09:54 ET | 348 | 22.87 |
09:56 ET | 100 | 22.895 |
10:03 ET | 753 | 22.84 |
10:06 ET | 114 | 22.845 |
10:08 ET | 1401 | 22.78 |
10:10 ET | 918 | 22.79 |
10:12 ET | 400 | 22.75 |
10:24 ET | 600 | 22.78 |
10:26 ET | 301 | 22.79 |
10:33 ET | 600 | 22.74 |
10:35 ET | 943 | 22.74 |
10:46 ET | 100 | 22.775 |
10:48 ET | 204 | 22.77 |
10:50 ET | 100 | 22.77 |
10:51 ET | 100 | 22.77 |
10:55 ET | 100 | 22.75 |
11:02 ET | 200 | 22.72 |
11:04 ET | 100 | 22.7 |
11:09 ET | 100 | 22.69 |
11:11 ET | 303 | 22.7 |
11:13 ET | 100 | 22.71 |
11:27 ET | 100 | 22.765 |
11:29 ET | 400 | 22.77 |
11:31 ET | 200 | 22.775 |
11:38 ET | 642 | 22.78 |
11:40 ET | 100 | 22.785 |
11:42 ET | 100 | 22.8 |
11:44 ET | 121 | 22.81 |
11:51 ET | 600 | 22.8 |
11:54 ET | 197 | 22.81 |
11:58 ET | 100 | 22.795 |
12:03 ET | 300 | 22.78 |
12:05 ET | 301 | 22.78 |
12:07 ET | 200 | 22.7845 |
12:09 ET | 418 | 22.815 |
12:12 ET | 100 | 22.82 |
12:14 ET | 300 | 22.83 |
12:16 ET | 100 | 22.83 |
12:18 ET | 100 | 22.83 |
12:20 ET | 507 | 22.82 |
12:21 ET | 1529 | 22.86 |
12:25 ET | 100 | 22.89 |
12:32 ET | 200 | 22.86 |
12:36 ET | 100 | 22.855 |
12:39 ET | 100 | 22.84 |
12:43 ET | 409 | 22.81 |
12:50 ET | 200 | 22.815 |
12:54 ET | 888 | 22.8 |
12:56 ET | 1173 | 22.83 |
12:59 ET | 200 | 22.835 |
01:03 ET | 400 | 22.815 |
01:06 ET | 300 | 22.85 |
01:08 ET | 300 | 22.825 |
01:10 ET | 100 | 22.82 |
01:15 ET | 100 | 22.81 |
01:21 ET | 200 | 22.8 |
01:24 ET | 365 | 22.76 |
01:28 ET | 200 | 22.77 |
01:39 ET | 100 | 22.78 |
01:42 ET | 300 | 22.77 |
01:44 ET | 400 | 22.76 |
01:48 ET | 200 | 22.75 |
01:50 ET | 865 | 22.73 |
01:53 ET | 1060 | 22.75 |
02:06 ET | 421 | 22.73 |
02:08 ET | 1450 | 22.73 |
02:15 ET | 903 | 22.76 |
02:22 ET | 100 | 22.79 |
02:24 ET | 627 | 22.75 |
02:29 ET | 2005 | 22.745 |
02:31 ET | 882 | 22.71 |
02:38 ET | 100 | 22.69 |
02:40 ET | 100 | 22.68 |
02:49 ET | 100 | 22.6777 |
02:51 ET | 100 | 22.68 |
02:54 ET | 125 | 22.68 |
02:56 ET | 200 | 22.685 |
03:00 ET | 100 | 22.685 |
03:02 ET | 744 | 22.64 |
03:03 ET | 1445 | 22.66 |
03:05 ET | 100 | 22.66 |
03:07 ET | 632 | 22.67 |
03:12 ET | 100 | 22.67 |
03:14 ET | 852 | 22.68 |
03:16 ET | 702 | 22.66 |
03:20 ET | 201 | 22.66 |
03:23 ET | 206 | 22.65 |
03:25 ET | 1380 | 22.605 |
03:27 ET | 100 | 22.59 |
03:30 ET | 100 | 22.595 |
03:32 ET | 529 | 22.59 |
03:36 ET | 625 | 22.59 |
03:38 ET | 100 | 22.59 |
03:39 ET | 1840 | 22.62 |
03:41 ET | 200 | 22.64 |
03:43 ET | 100 | 22.64 |
03:45 ET | 500 | 22.63 |
03:48 ET | 2480 | 22.64 |
03:52 ET | 2587 | 22.62 |
03:54 ET | 1204 | 22.65 |
03:56 ET | 933 | 22.655 |
03:57 ET | 2512 | 22.665 |
03:59 ET | 1761 | 22.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.4B | 24.2x | +14.84% |
Safehold Inc | 1.5B | -45.9x | --- |
Urban Edge Properties | 2.1B | 7.6x | +18.08% |
Global Net Lease Inc | 1.8B | -4.2x | --- |
Industrial Logistics Properties Trust | 280.4M | -2.6x | --- |
Brandywine Realty Trust | 852.7M | -4.1x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 5.92% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.