Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 4449 | 21.525 |
09:34 ET | 300 | 21.62 |
09:36 ET | 4265 | 21.81 |
09:39 ET | 131 | 21.815 |
09:41 ET | 200 | 21.77 |
09:43 ET | 784 | 21.89 |
09:45 ET | 324 | 21.85 |
09:50 ET | 200 | 21.8 |
09:52 ET | 600 | 21.77 |
09:54 ET | 1204 | 21.8 |
09:56 ET | 200 | 21.83 |
09:57 ET | 900 | 21.86 |
09:59 ET | 306 | 21.86 |
10:01 ET | 2540 | 21.77 |
10:03 ET | 1970 | 21.74 |
10:08 ET | 400 | 21.73 |
10:10 ET | 357 | 21.71 |
10:12 ET | 500 | 21.725 |
10:14 ET | 2074 | 21.79 |
10:15 ET | 1100 | 21.78 |
10:17 ET | 1000 | 21.775 |
10:19 ET | 1061 | 21.75 |
10:21 ET | 529 | 21.7 |
10:26 ET | 1700 | 21.755 |
10:28 ET | 500 | 21.765 |
10:30 ET | 619 | 21.8 |
10:32 ET | 1264 | 21.82 |
10:33 ET | 1996 | 21.88 |
10:35 ET | 108 | 21.87 |
10:37 ET | 1367 | 21.9 |
10:39 ET | 374 | 21.935 |
10:42 ET | 4273 | 21.83 |
10:46 ET | 333 | 21.83 |
10:48 ET | 915 | 21.8598 |
10:50 ET | 2063 | 21.885 |
10:51 ET | 465 | 21.9 |
10:53 ET | 599 | 21.94 |
10:55 ET | 1956 | 21.99 |
10:57 ET | 2100 | 21.97 |
11:00 ET | 274 | 21.97 |
11:02 ET | 1100 | 21.86 |
11:06 ET | 200 | 21.89 |
11:08 ET | 726 | 21.89 |
11:09 ET | 1014 | 21.81 |
11:11 ET | 298 | 21.79 |
11:15 ET | 800 | 21.78 |
11:18 ET | 200 | 21.79 |
11:20 ET | 450 | 21.78 |
11:22 ET | 300 | 21.74 |
11:26 ET | 300 | 21.72 |
11:27 ET | 200 | 21.7 |
11:29 ET | 105 | 21.725 |
11:31 ET | 400 | 21.71 |
11:33 ET | 374 | 21.71 |
11:36 ET | 100 | 21.68 |
11:38 ET | 1000 | 21.7 |
11:40 ET | 100 | 21.68 |
11:42 ET | 100 | 21.69 |
11:44 ET | 200 | 21.66 |
11:47 ET | 280 | 21.65 |
11:51 ET | 199 | 21.58 |
11:54 ET | 524 | 21.615 |
11:56 ET | 100 | 21.64 |
11:58 ET | 175 | 21.6599 |
12:00 ET | 278 | 21.62 |
12:02 ET | 100 | 21.61 |
12:03 ET | 182 | 21.61 |
12:07 ET | 200 | 21.59 |
12:09 ET | 100 | 21.61 |
12:12 ET | 266 | 21.61 |
12:16 ET | 200 | 21.59 |
12:18 ET | 364 | 21.595 |
12:20 ET | 180 | 21.62 |
12:21 ET | 300 | 21.59 |
12:23 ET | 200 | 21.56 |
12:27 ET | 196 | 21.53 |
12:32 ET | 200 | 21.56 |
12:36 ET | 450 | 21.51 |
12:38 ET | 100 | 21.51 |
12:39 ET | 6214 | 21.5899 |
12:41 ET | 100 | 21.57 |
12:43 ET | 422 | 21.5652 |
12:48 ET | 199 | 21.53 |
12:50 ET | 204 | 21.54 |
12:52 ET | 200 | 21.48 |
12:56 ET | 200 | 21.48 |
12:59 ET | 300 | 21.52 |
01:01 ET | 371 | 21.51 |
01:03 ET | 200 | 21.52 |
01:08 ET | 100 | 21.51 |
01:12 ET | 100 | 21.5 |
01:15 ET | 200 | 21.46 |
01:19 ET | 1670 | 21.52 |
01:24 ET | 200 | 21.52 |
01:26 ET | 324 | 21.52 |
01:28 ET | 500 | 21.52 |
01:30 ET | 824 | 21.53 |
01:32 ET | 1740 | 21.528 |
01:35 ET | 168 | 21.53 |
01:39 ET | 300 | 21.52 |
01:44 ET | 907 | 21.51 |
01:48 ET | 400 | 21.5 |
01:50 ET | 100 | 21.52 |
01:51 ET | 200 | 21.5 |
01:53 ET | 100 | 21.52 |
01:55 ET | 200 | 21.5 |
01:57 ET | 200 | 21.52 |
02:00 ET | 1100 | 21.54 |
02:02 ET | 6916 | 21.46 |
02:04 ET | 400 | 21.515 |
02:06 ET | 400 | 21.51 |
02:08 ET | 300 | 21.515 |
02:09 ET | 210 | 21.52 |
02:11 ET | 1102 | 21.5 |
02:13 ET | 500 | 21.52 |
02:15 ET | 420 | 21.55 |
02:18 ET | 221 | 21.57 |
02:20 ET | 200 | 21.56 |
02:22 ET | 700 | 21.53 |
02:24 ET | 200 | 21.53 |
02:26 ET | 205 | 21.55 |
02:27 ET | 6500 | 21.53 |
02:29 ET | 103 | 21.53 |
02:31 ET | 1083 | 21.53 |
02:33 ET | 2259 | 21.57 |
02:36 ET | 502 | 21.52 |
02:38 ET | 400 | 21.54 |
02:40 ET | 642 | 21.52 |
02:42 ET | 402 | 21.52 |
02:45 ET | 3194 | 21.42 |
02:49 ET | 418 | 21.39 |
02:54 ET | 300 | 21.32 |
02:56 ET | 725 | 21.4 |
02:58 ET | 200 | 21.48 |
03:00 ET | 109 | 21.425 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.3B | 22.9x | +14.84% |
Safehold Inc | 1.3B | -42.0x | --- |
Urban Edge Properties | 2.1B | 7.8x | +18.08% |
Global Net Lease Inc | 1.7B | -4.1x | --- |
Industrial Logistics Properties Trust | 251.5M | -2.4x | --- |
Brandywine Realty Trust | 778.7M | -3.8x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.25% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.