American Assets Trust IncNYSE:AAT
- LAST PRICE21.8300
- TODAY'S CHANGE (%)0.0100 (0.0458%)
- Bid / Lots21.8000/ 1
- Ask / Lots22.0000/ 5
- Open / Previous Close21.8900 / 21.8200
- Day Range
- 52 Week Range
- Volume327,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 2350 | 21.9 |
| 09:36 ET | 100 | 21.76 |
| 09:48 ET | 300 | 21.68 |
| 09:50 ET | 100 | 21.66 |
| 09:52 ET | 1822 | 21.76 |
| 09:54 ET | 100 | 21.7499 |
| 09:56 ET | 200 | 21.73 |
| 09:57 ET | 324 | 21.76 |
| 09:59 ET | 1062 | 21.8 |
| 10:01 ET | 500 | 21.79 |
| 10:03 ET | 700 | 21.805 |
| 10:06 ET | 378 | 21.83 |
| 10:08 ET | 100 | 21.83 |
| 10:10 ET | 600 | 21.81 |
| 10:12 ET | 400 | 21.81 |
| 10:14 ET | 215 | 21.803 |
| 10:15 ET | 100 | 21.8 |
| 10:19 ET | 823 | 21.81 |
| 10:21 ET | 535 | 21.82 |
| 10:24 ET | 1007 | 21.875 |
| 10:26 ET | 200 | 21.87 |
| 10:28 ET | 201 | 21.835 |
| 10:30 ET | 600 | 21.82 |
| 10:35 ET | 718 | 21.835 |
| 10:39 ET | 280 | 21.85 |
| 10:42 ET | 200 | 21.8874 |
| 10:44 ET | 300 | 21.8899 |
| 10:46 ET | 3600 | 21.8 |
| 10:48 ET | 100 | 21.82 |
| 10:50 ET | 100 | 21.82 |
| 10:51 ET | 953 | 21.84 |
| 10:53 ET | 100 | 21.83 |
| 10:57 ET | 100 | 21.815 |
| 11:00 ET | 100 | 21.82 |
| 11:02 ET | 100 | 21.83 |
| 11:04 ET | 3000 | 21.8599 |
| 11:06 ET | 500 | 21.89 |
| 11:09 ET | 100 | 21.895 |
| 11:11 ET | 3990 | 21.91 |
| 11:15 ET | 307 | 21.92 |
| 11:18 ET | 725 | 21.95 |
| 11:20 ET | 300 | 21.96 |
| 11:22 ET | 291 | 21.96 |
| 11:24 ET | 100 | 21.955 |
| 11:26 ET | 100 | 21.955 |
| 11:27 ET | 200 | 21.955 |
| 11:29 ET | 100 | 21.955 |
| 11:31 ET | 801 | 21.97 |
| 11:33 ET | 100 | 21.97 |
| 11:36 ET | 457 | 21.98 |
| 11:38 ET | 200 | 22 |
| 11:40 ET | 200 | 22.01 |
| 11:42 ET | 300 | 22 |
| 11:45 ET | 100 | 22 |
| 11:51 ET | 594 | 21.99 |
| 11:54 ET | 200 | 21.99 |
| 11:56 ET | 100 | 21.98 |
| 11:58 ET | 100 | 21.98 |
| 12:00 ET | 100 | 21.97 |
| 12:02 ET | 200 | 21.96 |
| 12:07 ET | 100 | 21.94 |
| 12:09 ET | 200 | 21.94 |
| 12:12 ET | 706 | 21.9298 |
| 12:14 ET | 148 | 21.9255 |
| 12:16 ET | 100 | 21.925 |
| 12:18 ET | 100 | 21.925 |
| 12:20 ET | 524 | 21.91 |
| 12:21 ET | 100 | 21.91 |
| 12:23 ET | 200 | 21.89 |
| 12:27 ET | 1063 | 21.91 |
| 12:30 ET | 100 | 21.91 |
| 12:32 ET | 100 | 21.91 |
| 12:34 ET | 100 | 21.915 |
| 12:36 ET | 100 | 21.92 |
| 12:38 ET | 100 | 21.92 |
| 12:39 ET | 394 | 21.93 |
| 12:41 ET | 100 | 21.94 |
| 12:48 ET | 300 | 21.93 |
| 12:50 ET | 200 | 21.94 |
| 12:54 ET | 100 | 21.94 |
| 12:56 ET | 300 | 21.93 |
| 12:59 ET | 248 | 21.925 |
| 01:03 ET | 100 | 21.925 |
| 01:06 ET | 408 | 21.94 |
| 01:08 ET | 473 | 21.94 |
| 01:10 ET | 400 | 21.9451 |
| 01:12 ET | 114 | 21.97 |
| 01:14 ET | 299 | 21.98 |
| 01:17 ET | 200 | 21.985 |
| 01:21 ET | 500 | 21.97 |
| 01:24 ET | 100 | 21.96 |
| 01:28 ET | 300 | 21.96 |
| 01:32 ET | 205 | 21.945 |
| 01:33 ET | 403 | 21.925 |
| 01:35 ET | 381 | 21.93 |
| 01:37 ET | 400 | 21.905 |
| 01:39 ET | 500 | 21.9 |
| 01:42 ET | 333 | 21.92 |
| 01:44 ET | 277 | 21.93 |
| 01:46 ET | 400 | 21.98 |
| 01:48 ET | 3297 | 21.9799 |
| 01:51 ET | 400 | 21.93 |
| 01:53 ET | 201 | 21.96 |
| 01:57 ET | 300 | 21.975 |
| 02:00 ET | 300 | 21.98 |
| 02:06 ET | 200 | 21.95 |
| 02:09 ET | 320 | 21.95 |
| 02:13 ET | 311 | 21.97 |
| 02:15 ET | 100 | 21.985 |
| 02:18 ET | 200 | 21.98 |
| 02:20 ET | 200 | 21.975 |
| 02:26 ET | 100 | 21.97 |
| 02:27 ET | 100 | 21.99 |
| 02:29 ET | 200 | 21.9927 |
| 02:31 ET | 200 | 21.98 |
| 02:33 ET | 100 | 21.97 |
| 02:36 ET | 400 | 21.96 |
| 02:38 ET | 100 | 21.975 |
| 02:40 ET | 200 | 21.96 |
| 02:44 ET | 102 | 21.97 |
| 02:45 ET | 1464 | 21.9666 |
| 02:47 ET | 201 | 21.97 |
| 02:49 ET | 100 | 21.96 |
| 02:51 ET | 297 | 21.935 |
| 02:54 ET | 300 | 21.9 |
| 02:56 ET | 1000 | 21.9114 |
| 02:58 ET | 1100 | 21.9 |
| 03:00 ET | 686 | 21.88 |
| 03:02 ET | 200 | 21.8991 |
| 03:03 ET | 100 | 21.88 |
| 03:05 ET | 1421 | 21.895 |
| 03:07 ET | 900 | 21.9 |
| 03:09 ET | 1237 | 21.91 |
| 03:12 ET | 247 | 21.93 |
| 03:14 ET | 300 | 21.93 |
| 03:16 ET | 552 | 21.93 |
| 03:18 ET | 921 | 21.9 |
| 03:20 ET | 100 | 21.91 |
| 03:21 ET | 322 | 21.915 |
| 03:23 ET | 905 | 21.945 |
| 03:25 ET | 800 | 21.94 |
| 03:27 ET | 520 | 21.925 |
| 03:30 ET | 1180 | 21.92 |
| 03:32 ET | 200 | 21.905 |
| 03:34 ET | 1470 | 21.885 |
| 03:36 ET | 2190 | 21.905 |
| 03:38 ET | 1361 | 21.94 |
| 03:39 ET | 1044 | 21.955 |
| 03:41 ET | 525 | 21.955 |
| 03:43 ET | 3780 | 21.965 |
| 03:45 ET | 611 | 22 |
| 03:48 ET | 2407 | 22 |
| 03:50 ET | 2473 | 21.98 |
| 03:52 ET | 3250 | 21.97 |
| 03:54 ET | 3040 | 21.97 |
| 03:56 ET | 9443 | 21.885 |
| 03:57 ET | 11710 | 21.825 |
| 03:59 ET | 13877 | 21.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.3x | +14.84% |
Safehold Inc | 1.4B | -42.4x | --- |
Urban Edge Properties | 2.1B | 7.7x | +18.08% |
Global Net Lease Inc | 1.7B | -4.2x | --- |
Industrial Logistics Properties Trust | 248.2M | -2.5x | --- |
Brandywine Realty Trust | 794.2M | -3.8x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.14% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.30 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
