American Assets Trust IncNYSE:AAT
- LAST PRICE21.8400
- TODAY'S CHANGE (%)0.6000 (2.8249%)
- Bid / Lots21.4400/ 1
- Ask / Lots23.8400/ 1
- Open / Previous Close21.3400 / 21.2400
- Day Range
- 52 Week Range
- Volume640,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 9625 | 21.34 |
| 09:34 ET | 444 | 21.39 |
| 09:36 ET | 882 | 21.41 |
| 09:38 ET | 2267 | 21.4 |
| 09:39 ET | 600 | 21.415 |
| 09:41 ET | 3110 | 21.43 |
| 09:45 ET | 5910 | 21.4 |
| 09:48 ET | 400 | 21.29 |
| 09:50 ET | 4870 | 21.3 |
| 09:54 ET | 714 | 21.325 |
| 09:56 ET | 5432 | 21.34 |
| 09:57 ET | 634 | 21.28 |
| 10:01 ET | 400 | 21.3 |
| 10:03 ET | 211 | 21.285 |
| 10:06 ET | 231 | 21.29 |
| 10:08 ET | 5148 | 21.31 |
| 10:10 ET | 624 | 21.3 |
| 10:12 ET | 1900 | 21.315 |
| 10:14 ET | 103 | 21.3 |
| 10:15 ET | 200 | 21.305 |
| 10:17 ET | 803 | 21.3 |
| 10:21 ET | 519 | 21.29 |
| 10:24 ET | 121 | 21.28 |
| 10:28 ET | 1554 | 21.305 |
| 10:30 ET | 4955 | 21.29 |
| 10:32 ET | 200 | 21.3 |
| 10:33 ET | 1110 | 21.275 |
| 10:35 ET | 100 | 21.275 |
| 10:37 ET | 100 | 21.27 |
| 10:39 ET | 990 | 21.29 |
| 10:44 ET | 1005 | 21.28 |
| 10:46 ET | 800 | 21.32 |
| 10:48 ET | 1316 | 21.31 |
| 10:50 ET | 1122 | 21.325 |
| 10:51 ET | 1100 | 21.355 |
| 10:53 ET | 1474 | 21.43 |
| 10:55 ET | 511 | 21.46 |
| 11:00 ET | 3096 | 21.5 |
| 11:02 ET | 4730 | 21.475 |
| 11:04 ET | 100 | 21.475 |
| 11:06 ET | 1561 | 21.505 |
| 11:08 ET | 320 | 21.49 |
| 11:11 ET | 1035 | 21.48 |
| 11:13 ET | 1863 | 21.46 |
| 11:15 ET | 1296 | 21.46 |
| 11:18 ET | 200 | 21.47 |
| 11:20 ET | 400 | 21.48 |
| 11:22 ET | 500 | 21.49 |
| 11:26 ET | 100 | 21.51 |
| 11:27 ET | 529 | 21.55 |
| 11:29 ET | 100 | 21.57 |
| 11:31 ET | 1386 | 21.58 |
| 11:33 ET | 200 | 21.61 |
| 11:42 ET | 2888 | 21.62 |
| 11:44 ET | 10497 | 21.62 |
| 11:45 ET | 3605 | 21.64 |
| 11:47 ET | 1054 | 21.66 |
| 11:54 ET | 839 | 21.66 |
| 11:58 ET | 300 | 21.67 |
| 12:00 ET | 748 | 21.67 |
| 12:02 ET | 1887 | 21.625 |
| 12:03 ET | 301 | 21.62 |
| 12:05 ET | 990 | 21.6 |
| 12:12 ET | 1300 | 21.6 |
| 12:14 ET | 246 | 21.61 |
| 12:16 ET | 100 | 21.61 |
| 12:18 ET | 400 | 21.62 |
| 12:20 ET | 928 | 21.63 |
| 12:23 ET | 403 | 21.65 |
| 12:25 ET | 301 | 21.66 |
| 12:34 ET | 5286 | 21.69 |
| 12:36 ET | 400 | 21.71 |
| 12:38 ET | 2417 | 21.71 |
| 12:39 ET | 590 | 21.71 |
| 12:41 ET | 800 | 21.73 |
| 12:43 ET | 200 | 21.74 |
| 12:45 ET | 272 | 21.74 |
| 12:48 ET | 870 | 21.75 |
| 12:50 ET | 416 | 21.76 |
| 12:52 ET | 605 | 21.78 |
| 12:54 ET | 100 | 21.8 |
| 12:56 ET | 224 | 21.81 |
| 12:57 ET | 2840 | 21.8 |
| 12:59 ET | 1225 | 21.83 |
| 01:06 ET | 814 | 21.86 |
| 01:08 ET | 374 | 21.88 |
| 01:10 ET | 128 | 21.885 |
| 01:15 ET | 1232 | 21.9086 |
| 01:17 ET | 2000 | 21.91 |
| 01:21 ET | 502 | 21.93 |
| 01:24 ET | 1129 | 21.92 |
| 01:26 ET | 566 | 21.905 |
| 01:28 ET | 72152 | 21.84 |
| 01:30 ET | 1771 | 21.82 |
| 01:32 ET | 100 | 21.815 |
| 01:33 ET | 300 | 21.815 |
| 01:35 ET | 95292 | 21.82 |
| 01:39 ET | 226 | 21.82 |
| 01:44 ET | 4546 | 21.82 |
| 01:46 ET | 596 | 21.8116 |
| 01:48 ET | 1044 | 21.8 |
| 01:50 ET | 100 | 21.77 |
| 01:51 ET | 233 | 21.78 |
| 01:53 ET | 565 | 21.79 |
| 01:55 ET | 334 | 21.81 |
| 01:57 ET | 442 | 21.8292 |
| 02:00 ET | 1245 | 21.8 |
| 02:02 ET | 100 | 21.805 |
| 02:04 ET | 501 | 21.805 |
| 02:08 ET | 180 | 21.815 |
| 02:09 ET | 145 | 21.81 |
| 02:11 ET | 746 | 21.81 |
| 02:13 ET | 798 | 21.82 |
| 02:15 ET | 1832 | 21.78 |
| 02:18 ET | 100 | 21.77 |
| 02:20 ET | 634 | 21.77 |
| 02:22 ET | 110 | 21.77 |
| 02:24 ET | 1297 | 21.75 |
| 02:26 ET | 150 | 21.75 |
| 02:27 ET | 449 | 21.77 |
| 02:29 ET | 437 | 21.77 |
| 02:31 ET | 799 | 21.8 |
| 02:33 ET | 500 | 21.8 |
| 02:36 ET | 2769 | 21.76 |
| 02:38 ET | 100 | 21.75 |
| 02:40 ET | 163 | 21.745 |
| 02:42 ET | 787 | 21.75 |
| 02:44 ET | 150 | 21.745 |
| 02:45 ET | 260 | 21.75 |
| 02:47 ET | 760 | 21.76 |
| 02:49 ET | 649 | 21.755 |
| 02:51 ET | 1600 | 21.78 |
| 02:54 ET | 400 | 21.78 |
| 02:56 ET | 1724 | 21.78 |
| 02:58 ET | 200 | 21.775 |
| 03:00 ET | 3724 | 21.77 |
| 03:02 ET | 765 | 21.78 |
| 03:03 ET | 3606 | 21.72 |
| 03:05 ET | 200 | 21.76 |
| 03:09 ET | 100 | 21.78 |
| 03:12 ET | 554 | 21.78 |
| 03:14 ET | 4091 | 21.77 |
| 03:16 ET | 701 | 21.77 |
| 03:18 ET | 450 | 21.78 |
| 03:20 ET | 300 | 21.78 |
| 03:21 ET | 6090 | 21.76 |
| 03:23 ET | 1058 | 21.77 |
| 03:25 ET | 487 | 21.765 |
| 03:27 ET | 300 | 21.765 |
| 03:30 ET | 1014 | 21.78 |
| 03:32 ET | 2819 | 21.77 |
| 03:34 ET | 514 | 21.775 |
| 03:36 ET | 3726 | 21.76 |
| 03:38 ET | 265 | 21.775 |
| 03:39 ET | 498 | 21.775 |
| 03:41 ET | 723 | 21.775 |
| 03:43 ET | 3110 | 21.78 |
| 03:45 ET | 5469 | 21.785 |
| 03:48 ET | 1647 | 21.765 |
| 03:50 ET | 1174 | 21.775 |
| 03:52 ET | 7124 | 21.785 |
| 03:54 ET | 7010 | 21.805 |
| 03:56 ET | 6698 | 21.77 |
| 03:57 ET | 5790 | 21.81 |
| 03:59 ET | 95167 | 21.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.4x | +14.84% |
Safehold Inc | 1.3B | -41.3x | --- |
Urban Edge Properties | 2.0B | 7.8x | +18.08% |
Global Net Lease Inc | 1.6B | -4.0x | --- |
Industrial Logistics Properties Trust | 246.2M | -2.4x | --- |
Brandywine Realty Trust | 761.4M | -3.8x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.14% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
