American Assets Trust IncNYSE:AAT
- LAST PRICE21.6600
- TODAY'S CHANGE (%)0.7700 (3.6860%)
- Bid / Lots21.6500/ 2
- Ask / Lots21.7000/ 4
- Open / Previous Close21.5200 / 20.8900
- Day Range
- 52 Week Range
- Volume81,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAT |
|---|---|---|
| 09:32 ET | 4449 | 21.525 |
| 09:34 ET | 300 | 21.62 |
| 09:36 ET | 4265 | 21.81 |
| 09:39 ET | 131 | 21.815 |
| 09:41 ET | 200 | 21.77 |
| 09:43 ET | 784 | 21.89 |
| 09:45 ET | 324 | 21.85 |
| 09:50 ET | 200 | 21.8 |
| 09:52 ET | 600 | 21.77 |
| 09:54 ET | 1204 | 21.8 |
| 09:56 ET | 200 | 21.83 |
| 09:57 ET | 900 | 21.86 |
| 09:59 ET | 306 | 21.86 |
| 10:01 ET | 2540 | 21.77 |
| 10:03 ET | 1970 | 21.74 |
| 10:08 ET | 400 | 21.73 |
| 10:10 ET | 357 | 21.71 |
| 10:12 ET | 500 | 21.725 |
| 10:14 ET | 2074 | 21.79 |
| 10:15 ET | 1100 | 21.78 |
| 10:17 ET | 1000 | 21.775 |
| 10:19 ET | 1061 | 21.75 |
| 10:21 ET | 529 | 21.7 |
| 10:26 ET | 1700 | 21.755 |
| 10:28 ET | 500 | 21.765 |
| 10:30 ET | 619 | 21.8 |
| 10:32 ET | 1264 | 21.82 |
| 10:33 ET | 1996 | 21.88 |
| 10:35 ET | 108 | 21.87 |
| 10:37 ET | 1367 | 21.9 |
| 10:39 ET | 374 | 21.935 |
| 10:42 ET | 4273 | 21.83 |
| 10:46 ET | 333 | 21.83 |
| 10:48 ET | 915 | 21.8598 |
| 10:50 ET | 2063 | 21.885 |
| 10:51 ET | 465 | 21.9 |
| 10:53 ET | 599 | 21.94 |
| 10:55 ET | 1956 | 21.99 |
| 10:57 ET | 2100 | 21.97 |
| 11:00 ET | 274 | 21.97 |
| 11:02 ET | 1100 | 21.86 |
| 11:06 ET | 200 | 21.89 |
| 11:08 ET | 726 | 21.89 |
| 11:09 ET | 1014 | 21.81 |
| 11:11 ET | 298 | 21.79 |
| 11:15 ET | 800 | 21.78 |
| 11:18 ET | 200 | 21.79 |
| 11:20 ET | 450 | 21.78 |
| 11:22 ET | 300 | 21.74 |
| 11:26 ET | 300 | 21.72 |
| 11:27 ET | 200 | 21.7 |
| 11:29 ET | 105 | 21.725 |
| 11:31 ET | 400 | 21.71 |
| 11:33 ET | 374 | 21.71 |
| 11:36 ET | 100 | 21.68 |
| 11:38 ET | 1000 | 21.7 |
| 11:40 ET | 100 | 21.68 |
| 11:42 ET | 100 | 21.69 |
| 11:44 ET | 200 | 21.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Assets Trust Inc | 1.3B | 23.2x | +14.84% |
Safehold Inc | 1.3B | -42.7x | --- |
Urban Edge Properties | 2.1B | 7.9x | +18.08% |
Global Net Lease Inc | 1.7B | -4.1x | --- |
Industrial Logistics Properties Trust | 251.5M | -2.4x | --- |
Brandywine Realty Trust | 778.7M | -3.9x | --- |
Company Information
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Contact Information
- Headquarters
- 3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
- Phone
- 858-350-2600
- Fax
- 858-350-2620
Executives
- Chairman of the Board, Chief Executive Officer
- Ernest Rady
- President, Chief Operating Officer
- Adam Wyll
- Chief Financial Officer, Executive Vice President
- Robert Barton
- Senior Vice President - Construction and Development
- Jerry Gammieri
- Independent Director
- Thomas Olinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $444.1M |
Shares Outstanding | 60.9M |
Dividend Yield | 6.19% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.31 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 27.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
